Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZPX8 20241220 180 | P1ZPX8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.237 | 1.163 | 1.237 | 1.195 |
P1ZPX8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPX8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.127 | -0.11 | -8.89% | 1.242 | 1.263 | 1.116 | 0 |
May 21 2024 | 1.237 | 0.12 | 10.94% | 1.226 | 1.299 | 1.21 | 0 |
May 20 2024 | 1.115 | -0.04 | -3.30% | 1.185 | 1.212 | 1.083 | 0 |
May 17 2024 | 1.153 | 0.04 | 3.59% | 1.246 | 1.25 | 1.135 | 0 |
May 16 2024 | 1.113 | -0.01 | -0.45% | 1.168 | 1.202 | 1.092 | 0 |
May 15 2024 | 1.118 | -0.03 | -2.78% | 1.17 | 1.232 | 1.118 | 0 |
May 14 2024 | 1.15 | -0.01 | -0.86% | 1.196 | 1.271 | 1.15 | 0 |
May 13 2024 | 1.16 | 0.04 | 4.04% | 1.169 | 1.178 | 1.097 | 0 |
May 10 2024 | 1.115 | 0.07 | 6.70% | 1.124 | 1.155 | 1.059 | 0 |
May 09 2024 | 1.045 | -0.10 | -8.33% | 1.209 | 1.224 | 1.045 | 0 |
May 08 2024 | 1.14 | 0.05 | 4.78% | 1.162 | 1.217 | 1.126 | 0 |
May 07 2024 | 1.088 | -0.09 | -7.80% | 1.193 | 1.205 | 1.088 | 0 |
May 06 2024 | 1.18 | -0.07 | -5.37% | 1.293 | 1.30 | 1.176 | 0 |
May 03 2024 | 1.247 | -0.15 | -10.55% | 1.342 | 1.382 | 1.181 | 0 |
May 02 2024 | 1.394 | -0.15 | -9.77% | 1.496 | 1.505 | 1.35 | 0 |
Apr 30 2024 | 1.545 | 0.01 | 0.65% | 1.488 | 1.565 | 1.483 | 0 |
Apr 29 2024 | 1.535 | -0.04 | -2.54% | 1.535 | 1.56 | 1.457 | 0 |
Apr 26 2024 | 1.575 | -0.31 | -16.22% | 1.605 | 1.72 | 1.565 | 0 |
Apr 25 2024 | 1.88 | 0.26 | 16.05% | 1.90 | 2.055 | 1.82 | 0 |
Apr 24 2024 | 1.62 | 0.03 | 1.89% | 1.56 | 1.625 | 1.492 | 0 |
Apr 23 2024 | 1.59 | -0.15 | -8.36% | 1.715 | 1.72 | 1.59 | 0 |