Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZPY6 20241220 200 | P1ZPY6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.145 | 2.08 | 2.15 | 2.115 |
P1ZPY6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPY6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.025 | -0.17 | -7.53% | 2.165 | 2.195 | 2.01 | 0 |
May 21 2024 | 2.19 | 0.18 | 8.96% | 2.145 | 2.255 | 2.12 | 0 |
May 20 2024 | 2.01 | -0.04 | -1.95% | 2.07 | 2.12 | 1.965 | 0 |
May 17 2024 | 2.05 | 0.06 | 3.02% | 2.16 | 2.165 | 2.025 | 0 |
May 16 2024 | 1.99 | 0.00 | 0.00% | 2.035 | 2.09 | 1.945 | 0 |
May 15 2024 | 1.99 | -0.05 | -2.21% | 2.03 | 2.155 | 1.985 | 0 |
May 14 2024 | 2.035 | -0.01 | -0.49% | 2.07 | 2.195 | 2.035 | 0 |
May 13 2024 | 2.045 | 0.08 | 3.81% | 2.025 | 2.045 | 1.965 | 0 |
May 10 2024 | 1.97 | 0.11 | 5.91% | 1.94 | 1.995 | 1.875 | 0 |
May 09 2024 | 1.86 | -0.14 | -6.77% | 2.07 | 2.09 | 1.86 | 0 |
May 08 2024 | 1.995 | 0.08 | 4.18% | 2.00 | 2.08 | 1.975 | 0 |
May 07 2024 | 1.915 | -0.13 | -6.36% | 2.04 | 2.055 | 1.915 | 0 |
May 06 2024 | 2.045 | -0.09 | -3.99% | 2.18 | 2.19 | 2.035 | 0 |
May 03 2024 | 2.13 | -0.22 | -9.36% | 2.245 | 2.30 | 2.04 | 0 |
May 02 2024 | 2.35 | -0.18 | -7.11% | 2.475 | 2.485 | 2.285 | 0 |
Apr 30 2024 | 2.53 | 0.02 | 0.80% | 2.42 | 2.545 | 2.42 | 0 |
Apr 29 2024 | 2.51 | -0.06 | -2.14% | 2.485 | 2.545 | 2.385 | 0 |
Apr 26 2024 | 2.565 | -0.43 | -14.21% | 2.58 | 2.72 | 2.535 | 0 |
Apr 25 2024 | 2.99 | 0.36 | 13.69% | 3.00 | 3.16 | 2.895 | 0 |
Apr 24 2024 | 2.63 | 0.04 | 1.54% | 2.53 | 2.64 | 2.465 | 0 |
Apr 23 2024 | 2.59 | -0.20 | -7.17% | 2.735 | 2.74 | 2.59 | 0 |