Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZQ11 20241220 80 | P1ZQ11 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.29 | 0.2655 | 0.355 | 0.27 | 0.2615 |
P1ZQ11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQ11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.2655 | 0.0135 | 5.36% | 0.29 | 0.355 | 0.2655 | 0 |
Jun 06 2024 | 0.252 | -0.0145 | -5.44% | 0.286 | 0.34 | 0.231 | 0 |
Jun 05 2024 | 0.2665 | -0.0165 | -5.83% | 0.2745 | 0.384 | 0.2585 | 0 |
Jun 04 2024 | 0.283 | 0.0325 | 12.97% | 0.2785 | 0.356 | 0.2575 | 0 |
Jun 03 2024 | 0.2505 | -0.0505 | -16.78% | 0.311 | 0.376 | 0.246 | 0 |
May 31 2024 | 0.301 | -0.074 | -19.73% | 0.333 | 0.386 | 0.252 | 0 |
May 30 2024 | 0.375 | -0.039 | -9.42% | 0.431 | 0.459 | 0.372 | 0 |
May 29 2024 | 0.414 | 0.027 | 6.98% | 0.419 | 0.481 | 0.406 | 0 |
May 28 2024 | 0.387 | 0.033 | 9.32% | 0.34 | 0.418 | 0.333 | 0 |
May 27 2024 | 0.354 | -0.008 | -2.21% | 0.355 | 0.436 | 0.333 | 0 |
May 24 2024 | 0.362 | 0.08 | 28.37% | 0.326 | 0.393 | 0.306 | 0 |
May 23 2024 | 0.282 | -0.005 | -1.74% | 0.306 | 0.366 | 0.277 | 0 |
May 22 2024 | 0.287 | -0.124 | -30.17% | 0.434 | 0.499 | 0.274 | 0 |
May 21 2024 | 0.411 | -0.019 | -4.42% | 0.426 | 0.497 | 0.401 | 0 |
May 20 2024 | 0.43 | 0.026 | 6.44% | 0.457 | 0.523 | 0.422 | 0 |
May 17 2024 | 0.404 | 0.00 | 0.00% | 0.431 | 0.50 | 0.401 | 0 |
May 16 2024 | 0.404 | -0.008 | -1.94% | 0.438 | 0.494 | 0.399 | 0 |
May 15 2024 | 0.412 | 0.006 | 1.48% | 0.439 | 0.502 | 0.41 | 0 |
May 14 2024 | 0.406 | 0.00 | 0.00% | 0.453 | 0.498 | 0.398 | 0 |
May 13 2024 | 0.406 | -0.009 | -2.17% | 0.46 | 0.516 | 0.398 | 0 |
May 10 2024 | 0.415 | 0.006 | 1.47% | 0.449 | 0.503 | 0.401 | 0 |
May 09 2024 | 0.409 | -0.067 | -14.08% | 0.509 | 0.572 | 0.409 | 0 |
May 08 2024 | 0.476 | 0.013 | 2.81% | 0.505 | 0.568 | 0.476 | 0 |