Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZQ29 20241220 100 | P1ZQ29 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.986 | 0.972 | 1.125 | 1.049 | 0.975 |
P1ZQ29 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQ29 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.11 | 0.19 | 20.65% | 0.986 | 1.125 | 0.972 | 0 |
May 23 2024 | 0.92 | 0.006 | 0.66% | 0.989 | 1.051 | 0.866 | 0 |
May 22 2024 | 0.914 | -0.33 | -26.53% | 1.251 | 1.317 | 0.893 | 0 |
May 21 2024 | 1.244 | -0.03 | -2.05% | 1.229 | 1.315 | 1.217 | 0 |
May 20 2024 | 1.27 | 0.05 | 4.53% | 1.298 | 1.373 | 1.261 | 0 |
May 17 2024 | 1.215 | 0.02 | 1.59% | 1.224 | 1.303 | 1.202 | 0 |
May 16 2024 | 1.196 | -0.02 | -1.97% | 1.244 | 1.294 | 1.196 | 0 |
May 15 2024 | 1.22 | 0.01 | 0.91% | 1.245 | 1.311 | 1.214 | 0 |
May 14 2024 | 1.209 | 0.00 | 0.00% | 1.271 | 1.298 | 1.193 | 0 |
May 13 2024 | 1.209 | -0.01 | -0.82% | 1.29 | 1.341 | 1.188 | 0 |
May 10 2024 | 1.219 | 0.03 | 2.09% | 1.263 | 1.311 | 1.194 | 0 |
May 09 2024 | 1.194 | -0.15 | -10.83% | 1.378 | 1.444 | 1.194 | 0 |
May 08 2024 | 1.339 | 0.03 | 2.68% | 1.364 | 1.433 | 1.337 | 0 |
May 07 2024 | 1.304 | 0.02 | 1.80% | 1.289 | 1.334 | 1.239 | 0 |
May 06 2024 | 1.281 | 0.01 | 1.10% | 1.273 | 1.57 | 1.173 | 0 |
May 03 2024 | 1.267 | -0.08 | -5.73% | 1.309 | 1.373 | 1.253 | 0 |
May 02 2024 | 1.344 | -0.09 | -6.15% | 1.457 | 1.472 | 1.323 | 0 |
Apr 30 2024 | 1.432 | -0.01 | -0.42% | 1.515 | 1.56 | 1.429 | 0 |
Apr 29 2024 | 1.438 | -0.09 | -5.70% | 1.555 | 1.615 | 1.438 | 0 |
Apr 26 2024 | 1.525 | -0.08 | -4.69% | 1.565 | 1.66 | 1.52 | 0 |