Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZQ37 20241220 60 | P1ZQ37 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.026 | 0.015 | 0.029 | 0.0155 | 0.015 |
P1ZQ37 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQ37 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0155 | 0.001 | 6.90% | 0.026 | 0.029 | 0.015 | 0 |
Jun 06 2024 | 0.0145 | -0.001 | -6.45% | 0.0265 | 0.0295 | 0.0145 | 0 |
Jun 05 2024 | 0.0155 | 0.0015 | 10.71% | 0.0145 | 0.028 | 0.014 | 0 |
Jun 04 2024 | 0.014 | -0.001 | -6.67% | 0.025 | 0.029 | 0.014 | 0 |
Jun 03 2024 | 0.015 | 0.00 | 0.00% | 0.027 | 0.03 | 0.0145 | 0 |
May 31 2024 | 0.015 | -0.0005 | -3.23% | 0.0255 | 0.028 | 0.0145 | 0 |
May 30 2024 | 0.0155 | -0.001 | -6.06% | 0.027 | 0.029 | 0.015 | 0 |
May 29 2024 | 0.0165 | -0.002 | -10.81% | 0.0285 | 0.0305 | 0.016 | 0 |
May 28 2024 | 0.0185 | -0.0095 | -33.93% | 0.0275 | 0.0305 | 0.017 | 0 |
May 27 2024 | 0.028 | 0.011 | 64.71% | 0.028 | 0.0325 | 0.0275 | 0 |
May 24 2024 | 0.017 | 0.0015 | 9.68% | 0.026 | 0.0285 | 0.016 | 0 |
May 23 2024 | 0.0155 | -0.0045 | -22.50% | 0.0295 | 0.0325 | 0.0155 | 0 |
May 22 2024 | 0.02 | 0.0005 | 2.56% | 0.03 | 0.033 | 0.0195 | 0 |
May 21 2024 | 0.0195 | -0.002 | -9.30% | 0.032 | 0.0345 | 0.0195 | 0 |
May 20 2024 | 0.0215 | 0.001 | 4.88% | 0.0315 | 0.0345 | 0.0205 | 0 |
May 17 2024 | 0.0205 | -0.0005 | -2.38% | 0.034 | 0.0365 | 0.0205 | 0 |
May 16 2024 | 0.021 | 0.0035 | 20.00% | 0.03 | 0.034 | 0.0195 | 0 |
May 15 2024 | 0.0175 | -0.0005 | -2.78% | 0.029 | 0.0315 | 0.0175 | 0 |
May 14 2024 | 0.018 | 0.00 | 0.00% | 0.0285 | 0.0315 | 0.018 | 0 |
May 13 2024 | 0.018 | 0.002 | 12.50% | 0.0255 | 0.029 | 0.0165 | 0 |
May 10 2024 | 0.016 | 0.00 | 0.00% | 0.0265 | 0.0295 | 0.0155 | 0 |
May 09 2024 | 0.016 | 0.0005 | 3.23% | 0.026 | 0.029 | 0.0155 | 0 |
May 08 2024 | 0.0155 | -0.0045 | -22.50% | 0.0295 | 0.03 | 0.0155 | 0 |