Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZQ45 20241220 50 | P1ZQ45 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0515 | 0.0515 | 0.053 | 0.0395 |
P1ZQ45 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQ45 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0405 | 0.004 | 10.96% | 0.0465 | 0.0485 | 0.0365 | 0 |
May 23 2024 | 0.0365 | -0.013 | -26.26% | 0.057 | 0.06 | 0.036 | 0 |
May 22 2024 | 0.0495 | 0.0015 | 3.13% | 0.0575 | 0.061 | 0.047 | 0 |
May 21 2024 | 0.048 | -0.006 | -11.11% | 0.0625 | 0.0645 | 0.048 | 0 |
May 20 2024 | 0.054 | 0.002 | 3.85% | 0.0625 | 0.065 | 0.051 | 0 |
May 17 2024 | 0.052 | 0.0015 | 2.97% | 0.067 | 0.0695 | 0.052 | 0 |
May 16 2024 | 0.0505 | 0.0075 | 17.44% | 0.058 | 0.061 | 0.048 | 0 |
May 15 2024 | 0.043 | 0.00 | 0.00% | 0.0555 | 0.0575 | 0.0425 | 0 |
May 14 2024 | 0.043 | -0.001 | -2.27% | 0.0525 | 0.056 | 0.0425 | 0 |
May 13 2024 | 0.044 | 0.0055 | 14.29% | 0.046 | 0.051 | 0.04 | 0 |
May 10 2024 | 0.0385 | 0.00 | 0.00% | 0.0485 | 0.0525 | 0.038 | 0 |
May 09 2024 | 0.0385 | 0.002 | 5.48% | 0.0475 | 0.0505 | 0.0365 | 0 |
May 08 2024 | 0.0365 | -0.012 | -24.74% | 0.0555 | 0.056 | 0.0365 | 0 |
May 07 2024 | 0.0485 | 0.0015 | 3.19% | 0.058 | 0.061 | 0.048 | 0 |
May 06 2024 | 0.047 | 0.0015 | 3.30% | 0.058 | 0.0615 | 0.047 | 0 |
May 03 2024 | 0.0455 | 0.0015 | 3.41% | 0.055 | 0.058 | 0.0445 | 0 |
May 02 2024 | 0.044 | -0.003 | -6.38% | 0.056 | 0.06 | 0.0425 | 0 |
Apr 30 2024 | 0.047 | -0.006 | -11.32% | 0.063 | 0.065 | 0.047 | 0 |
Apr 29 2024 | 0.053 | -0.002 | -3.64% | 0.068 | 0.069 | 0.0485 | 0 |