Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZQ78 20240621 620 | P1ZQ78 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0185 | 0.0001 | 0.0185 | 0.0002 | 0.0007 |
P1ZQ78 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQ78 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0002 | -0.0005 | -71.43% | 0.0185 | 0.0185 | 0.0001 | 40,000 |
Jun 06 2024 | 0.0007 | 0.0001 | 16.69% | 0.0185 | 0.0185 | 0.0006 | 0 |
Jun 05 2024 | 0.0006 | -0.0002 | -25.00% | 0.0011 | 0.0014 | 0.0004 | 0 |
Jun 04 2024 | 0.0008 | 0.00 | 0.00% | 0.018 | 0.019 | 0.0008 | 0 |
Jun 03 2024 | 0.0008 | 0.00 | 0.00% | 0.0175 | 0.0185 | 0.0008 | 0 |
May 31 2024 | 0.0008 | 0.00 | 0.00% | 0.0175 | 0.019 | 0.0008 | 0 |
May 30 2024 | 0.0008 | 0.00 | 0.00% | 0.018 | 0.019 | 0.0008 | 0 |
May 29 2024 | 0.0008 | 0.00 | 0.00% | 0.018 | 0.019 | 0.0008 | 0 |
May 28 2024 | 0.0008 | -0.0172 | -95.56% | 0.0185 | 0.019 | 0.0008 | 0 |
May 27 2024 | 0.018 | 0.017 | 1,700.00% | 0.018 | 0.0205 | 0.018 | 0 |
May 24 2024 | 0.001 | 0.0001 | 11.11% | 0.0175 | 0.019 | 0.0008 | 0 |
May 23 2024 | 0.0009 | -0.0002 | -18.18% | 0.0185 | 0.0185 | 0.0009 | 0 |
May 22 2024 | 0.0011 | 0.0003 | 37.50% | 0.0175 | 0.019 | 0.001 | 0 |
May 21 2024 | 0.0008 | -0.0003 | -27.27% | 0.018 | 0.019 | 0.0008 | 0 |
May 20 2024 | 0.0011 | -0.0005 | -31.25% | 0.018 | 0.0185 | 0.0011 | 0 |
May 17 2024 | 0.0016 | -0.0003 | -15.79% | 0.019 | 0.0195 | 0.0015 | 0 |
May 16 2024 | 0.0019 | 0.0002 | 11.76% | 0.0195 | 0.02 | 0.0018 | 0 |
May 15 2024 | 0.0017 | -0.0005 | -22.73% | 0.0185 | 0.0185 | 0.0017 | 0 |
May 14 2024 | 0.0022 | 0.0003 | 15.79% | 0.019 | 0.0195 | 0.0017 | 0 |
May 13 2024 | 0.0019 | -0.0008 | -29.63% | 0.0195 | 0.0205 | 0.0019 | 0 |
May 10 2024 | 0.0027 | -0.0013 | -32.50% | 0.02 | 0.022 | 0.0027 | 0 |
May 09 2024 | 0.004 | 0.00 | 0.00% | 0.02 | 0.022 | 0.0035 | 0 |
May 08 2024 | 0.004 | -0.001 | -20.00% | 0.021 | 0.022 | 0.004 | 0 |