Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZQD8 20241220 650 | P1ZQD8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1195 | 0.116 | 0.121 | 0.105 |
P1ZQD8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQD8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.109 | 0.0275 | 33.74% | 0.11 | 0.1135 | 0.0975 | 0 |
May 31 2024 | 0.0815 | -0.015 | -15.54% | 0.1085 | 0.1135 | 0.079 | 0 |
May 30 2024 | 0.0965 | -0.014 | -12.67% | 0.114 | 0.1225 | 0.094 | 0 |
May 29 2024 | 0.1105 | 0.0015 | 1.38% | 0.128 | 0.1285 | 0.11 | 0 |
May 28 2024 | 0.109 | -0.016 | -12.80% | 0.1285 | 0.132 | 0.1075 | 0 |
May 27 2024 | 0.125 | 0.0125 | 11.11% | 0.125 | 0.1285 | 0.123 | 0 |
May 24 2024 | 0.1125 | 0.012 | 11.94% | 0.114 | 0.116 | 0.097 | 0 |
May 23 2024 | 0.1005 | -0.0055 | -5.19% | 0.1195 | 0.126 | 0.096 | 0 |
May 22 2024 | 0.106 | 0.007 | 7.07% | 0.1105 | 0.12 | 0.10 | 0 |
May 21 2024 | 0.099 | -0.0055 | -5.26% | 0.118 | 0.12 | 0.0985 | 0 |
May 20 2024 | 0.1045 | -0.004 | -3.69% | 0.1235 | 0.1245 | 0.1035 | 0 |
May 17 2024 | 0.1085 | -0.0095 | -8.05% | 0.131 | 0.132 | 0.106 | 0 |
May 16 2024 | 0.118 | -0.001 | -0.84% | 0.1465 | 0.147 | 0.117 | 0 |
May 15 2024 | 0.119 | -0.0005 | -0.42% | 0.134 | 0.14 | 0.1165 | 0 |
May 14 2024 | 0.1195 | 0.007 | 6.22% | 0.127 | 0.1305 | 0.106 | 0 |
May 13 2024 | 0.1125 | -0.014 | -11.07% | 0.146 | 0.146 | 0.1105 | 0 |
May 10 2024 | 0.1265 | -0.008 | -5.95% | 0.152 | 0.1555 | 0.125 | 0 |
May 09 2024 | 0.1345 | 0.0005 | 0.37% | 0.1455 | 0.1505 | 0.124 | 0 |
May 08 2024 | 0.134 | 0.008 | 6.35% | 0.14 | 0.1435 | 0.128 | 0 |
May 07 2024 | 0.126 | 0.0165 | 15.07% | 0.136 | 0.1395 | 0.115 | 0 |
May 06 2024 | 0.1095 | 0.0085 | 8.42% | 0.1195 | 0.1235 | 0.1015 | 0 |