Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZQG1 20241220 520 | P1ZQG1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.38 | 0.38 | 0.39 | 0.352 |
P1ZQG1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQG1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.372 | 0.022 | 6.29% | 0.354 | 0.381 | 0.35 | 0 |
May 21 2024 | 0.35 | -0.017 | -4.63% | 0.375 | 0.379 | 0.348 | 0 |
May 20 2024 | 0.367 | -0.007 | -1.87% | 0.389 | 0.392 | 0.363 | 0 |
May 17 2024 | 0.374 | -0.022 | -5.56% | 0.403 | 0.405 | 0.365 | 1,000 |
May 16 2024 | 0.396 | 0.00 | 0.00% | 0.442 | 0.443 | 0.393 | 0 |
May 15 2024 | 0.396 | 0.004 | 1.02% | 0.406 | 0.421 | 0.388 | 0 |
May 14 2024 | 0.392 | 0.019 | 5.09% | 0.386 | 0.395 | 0.356 | 0 |
May 13 2024 | 0.373 | -0.032 | -7.90% | 0.431 | 0.431 | 0.364 | 0 |
May 10 2024 | 0.405 | -0.017 | -4.03% | 0.443 | 0.452 | 0.40 | 0 |
May 09 2024 | 0.422 | 0.002 | 0.48% | 0.422 | 0.436 | 0.396 | 0 |
May 08 2024 | 0.42 | 0.021 | 5.26% | 0.409 | 0.425 | 0.393 | 0 |
May 07 2024 | 0.399 | 0.042 | 11.76% | 0.40 | 0.406 | 0.371 | 0 |
May 06 2024 | 0.357 | 0.027 | 8.18% | 0.356 | 0.366 | 0.337 | 0 |
May 03 2024 | 0.33 | 0.036 | 12.24% | 0.318 | 0.341 | 0.306 | 0 |
May 02 2024 | 0.294 | 0.0065 | 2.26% | 0.318 | 0.335 | 0.282 | 0 |
Apr 30 2024 | 0.2875 | 0.004 | 1.41% | 0.2885 | 0.301 | 0.275 | 0 |
Apr 29 2024 | 0.2835 | -0.0295 | -9.42% | 0.348 | 0.349 | 0.2815 | 0 |
Apr 26 2024 | 0.313 | 0.0375 | 13.61% | 0.359 | 0.371 | 0.29 | 0 |
Apr 25 2024 | 0.2755 | -0.3065 | -52.66% | 0.27 | 0.343 | 0.2515 | 1,000 |
Apr 24 2024 | 0.582 | -0.002 | -0.34% | 0.674 | 0.696 | 0.579 | 0 |
Apr 23 2024 | 0.584 | 0.058 | 11.03% | 0.557 | 0.609 | 0.557 | 0 |