Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZQJ5 20241220 550 | P1ZQJ5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.82 | 0.742 | 0.831 | 0.815 |
P1ZQJ5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQJ5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.828 | 0.024 | 2.99% | 0.838 | 0.855 | 0.817 | 0 |
Jun 03 2024 | 0.804 | -0.141 | -14.92% | 0.887 | 0.89 | 0.804 | 0 |
May 31 2024 | 0.945 | 0.071 | 8.12% | 0.911 | 0.953 | 0.876 | 0 |
May 30 2024 | 0.874 | 0.057 | 6.98% | 0.882 | 0.885 | 0.848 | 0 |
May 29 2024 | 0.817 | -0.003 | -0.37% | 0.831 | 0.851 | 0.809 | 0 |
May 28 2024 | 0.82 | -0.018 | -2.15% | 0.825 | 0.842 | 0.805 | 0 |
May 27 2024 | 0.838 | 0.022 | 2.70% | 0.839 | 0.847 | 0.828 | 0 |
May 24 2024 | 0.816 | -0.052 | -5.99% | 0.902 | 0.902 | 0.807 | 0 |
May 23 2024 | 0.868 | 0.024 | 2.84% | 0.872 | 0.889 | 0.849 | 0 |
May 22 2024 | 0.844 | -0.036 | -4.09% | 0.909 | 0.915 | 0.841 | 0 |
May 21 2024 | 0.88 | 0.026 | 3.04% | 0.885 | 0.901 | 0.87 | 0 |
May 20 2024 | 0.854 | -0.005 | -0.58% | 0.867 | 0.885 | 0.847 | 0 |
May 17 2024 | 0.859 | 0.02 | 2.38% | 0.866 | 0.889 | 0.854 | 0 |
May 16 2024 | 0.839 | -0.006 | -0.71% | 0.819 | 0.86 | 0.818 | 0 |
May 15 2024 | 0.845 | -0.027 | -3.10% | 0.884 | 0.896 | 0.842 | 0 |
May 14 2024 | 0.872 | -0.03 | -3.33% | 0.924 | 0.953 | 0.872 | 0 |
May 13 2024 | 0.902 | 0.021 | 2.38% | 0.872 | 0.924 | 0.872 | 0 |
May 10 2024 | 0.881 | 0.018 | 2.09% | 0.872 | 0.888 | 0.852 | 0 |
May 09 2024 | 0.863 | -0.013 | -1.48% | 0.91 | 0.919 | 0.862 | 0 |
May 08 2024 | 0.876 | -0.018 | -2.01% | 0.925 | 0.946 | 0.869 | 0 |
May 07 2024 | 0.894 | -0.061 | -6.39% | 0.936 | 0.948 | 0.894 | 0 |
May 06 2024 | 0.955 | -0.054 | -5.35% | 1.005 | 1.009 | 0.953 | 0 |