Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZQM9 20240621 450 | P1ZQM9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2405 | 0.2365 | 0.2555 | 0.2315 |
P1ZQM9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQM9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.2555 | -0.008 | -3.04% | 0.254 | 0.263 | 0.227 | 0 |
Jun 05 2024 | 0.2635 | -0.0735 | -21.81% | 0.304 | 0.314 | 0.2625 | 0 |
Jun 04 2024 | 0.337 | 0.003 | 0.90% | 0.335 | 0.37 | 0.329 | 0 |
Jun 03 2024 | 0.334 | -0.055 | -14.14% | 0.316 | 0.345 | 0.306 | 0 |
May 31 2024 | 0.389 | 0.113 | 40.94% | 0.335 | 0.393 | 0.302 | 0 |
May 30 2024 | 0.276 | 0.0825 | 42.64% | 0.246 | 0.2865 | 0.2345 | 0 |
May 29 2024 | 0.1935 | -0.0055 | -2.76% | 0.209 | 0.235 | 0.184 | 0 |
May 28 2024 | 0.199 | 0.0085 | 4.46% | 0.186 | 0.2125 | 0.184 | 0 |
May 27 2024 | 0.1905 | -0.0035 | -1.80% | 0.20 | 0.207 | 0.18 | 0 |
May 24 2024 | 0.194 | 0.016 | 8.99% | 0.2265 | 0.2385 | 0.192 | 0 |
May 23 2024 | 0.178 | -0.0035 | -1.93% | 0.1875 | 0.196 | 0.169 | 0 |
May 22 2024 | 0.1815 | -0.0145 | -7.40% | 0.2045 | 0.221 | 0.1765 | 0 |
May 21 2024 | 0.196 | -0.0385 | -16.42% | 0.241 | 0.2415 | 0.1935 | 0 |
May 20 2024 | 0.2345 | -0.0395 | -14.42% | 0.2645 | 0.2825 | 0.2205 | 0 |
May 17 2024 | 0.274 | 0.0325 | 13.46% | 0.2685 | 0.285 | 0.262 | 0 |
May 16 2024 | 0.2415 | -0.02 | -7.65% | 0.251 | 0.27 | 0.2315 | 0 |
May 15 2024 | 0.2615 | -0.0625 | -19.29% | 0.315 | 0.326 | 0.2615 | 0 |
May 14 2024 | 0.324 | -0.005 | -1.52% | 0.342 | 0.366 | 0.317 | 0 |
May 13 2024 | 0.329 | -0.006 | -1.79% | 0.303 | 0.351 | 0.297 | 0 |
May 10 2024 | 0.335 | -0.01 | -2.90% | 0.349 | 0.359 | 0.323 | 0 |
May 09 2024 | 0.345 | -0.006 | -1.71% | 0.386 | 0.387 | 0.345 | 0 |
May 08 2024 | 0.351 | 0.01 | 2.93% | 0.381 | 0.399 | 0.351 | 0 |
May 07 2024 | 0.341 | -0.027 | -7.34% | 0.353 | 0.366 | 0.337 | 0 |