We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1718898900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1718812500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1718726100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1718639700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1718380500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1718294100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1718207700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1718121300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1718034900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1717775700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1717689300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1717602900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1717516500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1717430100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1717170900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1717084500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1716998100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1716911700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1716825300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1716566100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1716479700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1716393300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1716306900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1716220500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1715961300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1715874900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1715788500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1715702100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1715615700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1715356500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1715270100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1715183700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1715097300 | 0.0065 | 0.002 | 44.44 | 0.0045 | 0.0065 | 0.0035 | 0 |
| 1715010900 | 0.0045 | 0.001 | 28.57 | 0.0235 | 0.0245 | 0.0035 | 0 |
| 1714751700 | 0.0035 | 0.0005 | 16.67 | 0.0225 | 0.023 | 0.0025 | 0 |
| 1714665300 | 0.003 | 0 | 0.00 | 0.0214999 | 0.023 | 0.0025 | 0 |
| 1714492500 | 0.003 | 0 | 0.00 | 0.023 | 0.024 | 0.0025 | 0 |
| 1714406100 | 0.003 | 0 | 0.00 | 0.0235 | 0.024 | 0.003 | 0 |
| 1714146900 | 0.003 | -0.001 | -25.00 | 0.024 | 0.0245 | 0.003 | 0 |
| 1714060500 | 0.004 | 0 | 0.00 | 0.0225 | 0.0235 | 0.0035 | 0 |
| 1713974100 | 0.004 | -0.0025 | -38.46 | 0.028 | 0.029 | 0.004 | 0 |
| 1713887700 | 0.0065 | 0.0005 | 8.33 | 0.0254999 | 0.029 | 0.006 | 0 |
| 1713801300 | 0.006 | -0.0145 | -70.73 | 0.028 | 0.031 | 0.005 | 0 |
| 1713542100 | 0.0205 | -0.065 | -76.02 | 0.0505 | 0.0645 | 0.0205 | 0 |
| 1713455700 | 0.0855 | 0.0055 | 6.88 | 0.1085 | 0.115 | 0.07 | 0 |
| 1713369300 | 0.08 | -0.019 | -19.19 | 0.109 | 0.13 | 0.079 | 0 |
| 1713282900 | 0.099 | 0.005 | 5.32 | 0.0965 | 0.1135 | 0.083 | 0 |
| 1713196500 | 0.094 | -0.016 | -14.55 | 0.129 | 0.15 | 0.0935 | 0 |
| 1712937300 | 0.11 | 0.015 | 15.79 | 0.1355 | 0.1545 | 0.1065 | 0 |
| 1712850900 | 0.095 | 0.004 | 4.40 | 0.119 | 0.127 | 0.095 | 0 |
| 1712764500 | 0.091 | -0.008 | -8.08 | 0.1155 | 0.1175 | 0.0869999 | 0 |
| 1712678100 | 0.099 | -0.0265 | -21.12 | 0.1445 | 0.1465 | 0.0955 | 0 |
| 1712591700 | 0.1255 | -0.006 | -4.56 | 0.1615 | 0.165 | 0.125 | 0 |
| 1712332500 | 0.1315 | 0.002 | 1.54 | 0.1305 | 0.1409999 | 0.1175 | 0 |
| 1712246100 | 0.1295 | 0.012 | 10.21 | 0.1525 | 0.157 | 0.127 | 0 |
| 1712159700 | 0.1175 | 0.029 | 32.77 | 0.1115 | 0.119 | 0.0955 | 0 |
| 1712073300 | 0.0885 | 0.0035 | 4.12 | 0.1145 | 0.118 | 0.082 | 0 |
| 1711644900 | 0.085 | -0.0255 | -23.08 | 0.1225 | 0.1265 | 0.085 | 0 |
| 1711558500 | 0.1105 | -0.0225 | -16.92 | 0.1625 | 0.1625 | 0.107 | 0 |
| 1711472100 | 0.133 | 0.0015 | 1.14 | 0.1575 | 0.162 | 0.119 | 0 |
| 1711385700 | 0.1315 | -0.002 | -1.50 | 0.1505 | 0.1595 | 0.126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
