Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZQO5 20240920 700 | P1ZQO5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.777 | 0.67 | 0.79 | 0.692 | 0.759 |
P1ZQO5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQO5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.675 | -0.047 | -6.51% | 0.777 | 0.79 | 0.67 | 0 |
May 23 2024 | 0.722 | 0.015 | 2.12% | 0.754 | 0.763 | 0.722 | 0 |
May 22 2024 | 0.707 | 0.01 | 1.43% | 0.702 | 0.723 | 0.695 | 0 |
May 21 2024 | 0.697 | -0.097 | -12.22% | 0.762 | 0.783 | 0.692 | 0 |
May 20 2024 | 0.794 | -0.066 | -7.67% | 0.856 | 0.881 | 0.794 | 0 |
May 17 2024 | 0.86 | -0.028 | -3.15% | 0.929 | 0.941 | 0.833 | 0 |
May 16 2024 | 0.888 | -0.015 | -1.66% | 0.909 | 0.921 | 0.873 | 0 |
May 15 2024 | 0.903 | 0.028 | 3.20% | 0.923 | 0.938 | 0.849 | 0 |
May 14 2024 | 0.875 | -0.057 | -6.12% | 0.913 | 0.929 | 0.86 | 0 |
May 13 2024 | 0.932 | -0.007 | -0.75% | 0.937 | 0.964 | 0.912 | 0 |
May 10 2024 | 0.939 | 0.034 | 3.76% | 0.936 | 0.953 | 0.855 | 0 |
May 09 2024 | 0.905 | -0.006 | -0.66% | 0.971 | 0.981 | 0.905 | 0 |
May 08 2024 | 0.911 | -0.059 | -6.08% | 0.987 | 1.021 | 0.896 | 0 |
May 07 2024 | 0.97 | -0.09 | -8.49% | 1.048 | 1.08 | 0.97 | 0 |
May 06 2024 | 1.06 | -0.11 | -9.25% | 1.163 | 1.174 | 1.054 | 0 |
May 03 2024 | 1.168 | -0.12 | -9.18% | 1.255 | 1.308 | 1.161 | 0 |
May 02 2024 | 1.286 | -0.07 | -5.09% | 1.361 | 1.385 | 1.276 | 0 |
Apr 30 2024 | 1.355 | 0.05 | 3.59% | 1.322 | 1.355 | 1.30 | 0 |
Apr 29 2024 | 1.308 | -0.02 | -1.13% | 1.293 | 1.351 | 1.293 | 0 |
Apr 26 2024 | 1.323 | 0.00 | 0.23% | 1.269 | 1.334 | 1.257 | 0 |
Apr 25 2024 | 1.32 | -0.01 | -0.38% | 1.399 | 1.409 | 1.305 | 0 |