Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZQQ0 20241220 700 | P1ZQQ0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.551 | 0.55 | 0.558 | 0.53 |
P1ZQQ0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQQ0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.551 | -0.018 | -3.16% | 0.599 | 0.612 | 0.536 | 0 |
May 21 2024 | 0.569 | 0.09 | 18.79% | 0.553 | 0.569 | 0.534 | 0 |
May 20 2024 | 0.479 | 0.027 | 5.97% | 0.479 | 0.49 | 0.452 | 0 |
May 17 2024 | 0.452 | 0.018 | 4.15% | 0.442 | 0.471 | 0.435 | 0 |
May 16 2024 | 0.434 | 0.006 | 1.40% | 0.458 | 0.483 | 0.428 | 0 |
May 15 2024 | 0.428 | -0.028 | -6.14% | 0.461 | 0.497 | 0.428 | 0 |
May 14 2024 | 0.456 | 0.033 | 7.80% | 0.468 | 0.484 | 0.443 | 0 |
May 13 2024 | 0.423 | -0.002 | -0.47% | 0.459 | 0.469 | 0.415 | 0 |
May 10 2024 | 0.425 | -0.029 | -6.39% | 0.466 | 0.508 | 0.422 | 0 |
May 09 2024 | 0.454 | -0.006 | -1.30% | 0.45 | 0.478 | 0.423 | 0 |
May 08 2024 | 0.46 | 0.043 | 10.31% | 0.442 | 0.468 | 0.424 | 0 |
May 07 2024 | 0.417 | 0.051 | 13.93% | 0.409 | 0.417 | 0.369 | 0 |
May 06 2024 | 0.366 | 0.05 | 15.82% | 0.346 | 0.368 | 0.338 | 0 |
May 03 2024 | 0.316 | 0.035 | 12.46% | 0.315 | 0.322 | 0.2955 | 0 |
May 02 2024 | 0.281 | 0.0215 | 8.29% | 0.2785 | 0.2975 | 0.2705 | 0 |
Apr 30 2024 | 0.2595 | -0.0185 | -6.65% | 0.2995 | 0.312 | 0.2595 | 0 |
Apr 29 2024 | 0.278 | 0.0035 | 1.28% | 0.311 | 0.315 | 0.2715 | 0 |
Apr 26 2024 | 0.2745 | -0.003 | -1.08% | 0.324 | 0.328 | 0.268 | 0 |
Apr 25 2024 | 0.2775 | 0.001 | 0.36% | 0.2735 | 0.2985 | 0.2635 | 0 |
Apr 24 2024 | 0.2765 | -0.0385 | -12.22% | 0.377 | 0.379 | 0.273 | 0 |
Apr 23 2024 | 0.315 | 0.037 | 13.31% | 0.291 | 0.315 | 0.29 | 0 |