Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZQT4 20241220 600 | P1ZQT4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.439 | 0.414 | 0.446 | 0.418 |
P1ZQT4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQT4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.406 | 0.004 | 1.00% | 0.414 | 0.432 | 0.401 | 0 |
May 21 2024 | 0.402 | -0.049 | -10.86% | 0.446 | 0.464 | 0.40 | 0 |
May 20 2024 | 0.451 | -0.039 | -7.96% | 0.495 | 0.513 | 0.451 | 0 |
May 17 2024 | 0.49 | -0.015 | -2.97% | 0.537 | 0.545 | 0.475 | 0 |
May 16 2024 | 0.505 | -0.009 | -1.75% | 0.526 | 0.534 | 0.499 | 0 |
May 15 2024 | 0.514 | 0.015 | 3.01% | 0.536 | 0.55 | 0.486 | 0 |
May 14 2024 | 0.499 | -0.029 | -5.49% | 0.527 | 0.541 | 0.491 | 0 |
May 13 2024 | 0.528 | -0.007 | -1.31% | 0.544 | 0.562 | 0.52 | 0 |
May 10 2024 | 0.535 | 0.017 | 3.28% | 0.544 | 0.553 | 0.49 | 0 |
May 09 2024 | 0.518 | -0.005 | -0.96% | 0.563 | 0.569 | 0.518 | 0 |
May 08 2024 | 0.523 | -0.028 | -5.08% | 0.57 | 0.596 | 0.515 | 0 |
May 07 2024 | 0.551 | -0.049 | -8.17% | 0.602 | 0.618 | 0.549 | 0 |
May 06 2024 | 0.60 | -0.064 | -9.64% | 0.669 | 0.674 | 0.596 | 0 |
May 03 2024 | 0.664 | -0.071 | -9.66% | 0.726 | 0.754 | 0.658 | 0 |
May 02 2024 | 0.735 | -0.045 | -5.77% | 0.792 | 0.801 | 0.728 | 0 |
Apr 30 2024 | 0.78 | 0.025 | 3.31% | 0.77 | 0.786 | 0.749 | 0 |
Apr 29 2024 | 0.755 | -0.01 | -1.31% | 0.755 | 0.787 | 0.75 | 0 |
Apr 26 2024 | 0.765 | 0.001 | 0.13% | 0.741 | 0.77 | 0.731 | 0 |
Apr 25 2024 | 0.764 | -0.007 | -0.91% | 0.824 | 0.825 | 0.754 | 0 |
Apr 24 2024 | 0.771 | 0.064 | 9.05% | 0.676 | 0.771 | 0.676 | 0 |
Apr 23 2024 | 0.707 | -0.08 | -10.17% | 0.808 | 0.809 | 0.707 | 0 |