Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZQZ1 20241220 600 | P1ZQZ1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1135 | 0.07 | 0.1135 | 0.0675 | 0.075 |
P1ZQZ1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQZ1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.073 | -0.054 | -42.52% | 0.125 | 0.1285 | 0.0725 | 0 |
May 22 2024 | 0.127 | -0.002 | -1.55% | 0.1565 | 0.162 | 0.127 | 0 |
May 21 2024 | 0.129 | -0.0105 | -7.53% | 0.164 | 0.1735 | 0.129 | 0 |
May 20 2024 | 0.1395 | -0.018 | -11.43% | 0.1885 | 0.19 | 0.1395 | 0 |
May 17 2024 | 0.1575 | 0.007 | 4.65% | 0.186 | 0.191 | 0.1515 | 0 |
May 16 2024 | 0.1505 | -0.001 | -0.66% | 0.1775 | 0.1815 | 0.1435 | 0 |
May 15 2024 | 0.1515 | -0.0305 | -16.76% | 0.2065 | 0.2125 | 0.151 | 0 |
May 14 2024 | 0.182 | -0.0125 | -6.43% | 0.2205 | 0.228 | 0.182 | 0 |
May 13 2024 | 0.1945 | -0.014 | -6.71% | 0.23 | 0.232 | 0.193 | 0 |
May 10 2024 | 0.2085 | -0.0105 | -4.79% | 0.25 | 0.2505 | 0.20 | 0 |
May 09 2024 | 0.219 | 0.002 | 0.92% | 0.2485 | 0.2505 | 0.215 | 0 |
May 08 2024 | 0.217 | 0.0015 | 0.70% | 0.249 | 0.2605 | 0.209 | 0 |
May 07 2024 | 0.2155 | 0.005 | 2.38% | 0.241 | 0.249 | 0.2085 | 0 |
May 06 2024 | 0.2105 | -0.037 | -14.95% | 0.269 | 0.2705 | 0.2105 | 0 |
May 03 2024 | 0.2475 | -0.041 | -14.21% | 0.2905 | 0.301 | 0.242 | 0 |
May 02 2024 | 0.2885 | 0.026 | 9.90% | 0.329 | 0.329 | 0.281 | 0 |
Apr 30 2024 | 0.2625 | -0.005 | -1.87% | 0.2905 | 0.2985 | 0.2525 | 0 |
Apr 29 2024 | 0.2675 | 0.00 | 0.00% | 0.279 | 0.2955 | 0.2635 | 0 |
Apr 26 2024 | 0.2675 | -0.0595 | -18.20% | 0.312 | 0.325 | 0.2655 | 0 |
Apr 25 2024 | 0.327 | 0.013 | 4.14% | 0.394 | 0.40 | 0.319 | 0 |
Apr 24 2024 | 0.314 | 0.008 | 2.61% | 0.311 | 0.321 | 0.2905 | 0 |