Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZRC8 20240621 170 | P1ZRC8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.101 | 0.1005 | 0.105 | 0.0925 |
P1ZRC8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRC8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.101 | -0.0215 | -17.55% | 0.11 | 0.1155 | 0.092 | 0 |
Jun 03 2024 | 0.1225 | 0.0175 | 16.67% | 0.12 | 0.1445 | 0.118 | 0 |
May 31 2024 | 0.105 | -0.008 | -7.08% | 0.125 | 0.139 | 0.104 | 0 |
May 30 2024 | 0.113 | 0.0095 | 9.18% | 0.105 | 0.151 | 0.105 | 50,000 |
May 29 2024 | 0.1035 | -0.0065 | -5.91% | 0.1095 | 0.1205 | 0.1025 | 0 |
May 28 2024 | 0.11 | -0.0125 | -10.20% | 0.126 | 0.1355 | 0.0985 | 0 |
May 27 2024 | 0.1225 | -0.006 | -4.67% | 0.127 | 0.129 | 0.1115 | 0 |
May 24 2024 | 0.1285 | 0.009 | 7.53% | 0.1105 | 0.133 | 0.109 | 0 |
May 23 2024 | 0.1195 | -0.026 | -17.87% | 0.151 | 0.1645 | 0.113 | 0 |
May 22 2024 | 0.1455 | 0.0115 | 8.58% | 0.182 | 0.184 | 0.1455 | 0 |
May 21 2024 | 0.134 | 0.0245 | 22.37% | 0.1175 | 0.1385 | 0.106 | 0 |
May 20 2024 | 0.1095 | -0.0215 | -16.41% | 0.1375 | 0.1405 | 0.1075 | 0 |
May 17 2024 | 0.131 | 0.02 | 18.02% | 0.1195 | 0.132 | 0.103 | 0 |
May 16 2024 | 0.111 | -0.005 | -4.31% | 0.12 | 0.1215 | 0.1005 | 0 |
May 15 2024 | 0.116 | -0.0295 | -20.27% | 0.141 | 0.1665 | 0.11 | 0 |
May 14 2024 | 0.1455 | 0.0385 | 35.98% | 0.111 | 0.146 | 0.105 | 0 |
May 13 2024 | 0.107 | 0.0155 | 16.94% | 0.0935 | 0.1225 | 0.0915 | 0 |
May 10 2024 | 0.0915 | -0.02 | -17.94% | 0.1175 | 0.1245 | 0.0865 | 0 |
May 09 2024 | 0.1115 | -0.018 | -13.90% | 0.1285 | 0.137 | 0.11 | 0 |
May 08 2024 | 0.1295 | -0.0295 | -18.55% | 0.1535 | 0.155 | 0.112 | 0 |
May 07 2024 | 0.159 | -0.0295 | -15.65% | 0.2015 | 0.207 | 0.1545 | 0 |
May 06 2024 | 0.1885 | 0.021 | 12.54% | 0.1875 | 0.22 | 0.184 | 0 |