Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZRD6 20240621 210 | P1ZRD6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2865 | 0.269 | 0.316 | 0.286 |
P1ZRD6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRD6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.281 | -0.0105 | -3.60% | 0.2555 | 0.281 | 0.2535 | 0 |
May 21 2024 | 0.2915 | -0.0365 | -11.13% | 0.329 | 0.345 | 0.2875 | 0 |
May 20 2024 | 0.328 | 0.027 | 8.97% | 0.304 | 0.331 | 0.30 | 0 |
May 17 2024 | 0.301 | -0.029 | -8.79% | 0.331 | 0.347 | 0.30 | 0 |
May 16 2024 | 0.33 | 0.005 | 1.54% | 0.333 | 0.351 | 0.319 | 0 |
May 15 2024 | 0.325 | 0.0295 | 9.98% | 0.31 | 0.34 | 0.277 | 0 |
May 14 2024 | 0.2955 | -0.0495 | -14.35% | 0.353 | 0.361 | 0.295 | 0 |
May 13 2024 | 0.345 | -0.033 | -8.73% | 0.383 | 0.385 | 0.328 | 0 |
May 10 2024 | 0.378 | 0.029 | 8.31% | 0.351 | 0.387 | 0.34 | 0 |
May 09 2024 | 0.349 | 0.015 | 4.49% | 0.342 | 0.36 | 0.33 | 0 |
May 08 2024 | 0.334 | 0.0385 | 13.03% | 0.316 | 0.373 | 0.313 | 0 |
May 07 2024 | 0.2955 | 0.0245 | 9.04% | 0.269 | 0.306 | 0.263 | 0 |
May 06 2024 | 0.271 | -0.029 | -9.67% | 0.2865 | 0.2865 | 0.245 | 0 |
May 03 2024 | 0.30 | -0.007 | -2.28% | 0.303 | 0.317 | 0.2675 | 0 |
May 02 2024 | 0.307 | 0.035 | 12.87% | 0.2995 | 0.328 | 0.2715 | 0 |
Apr 30 2024 | 0.272 | 0.038 | 16.24% | 0.2415 | 0.2795 | 0.234 | 0 |
Apr 29 2024 | 0.234 | -0.143 | -37.93% | 0.344 | 0.347 | 0.2265 | 0 |
Apr 26 2024 | 0.377 | -0.036 | -8.72% | 0.358 | 0.399 | 0.357 | 0 |
Apr 25 2024 | 0.413 | -0.041 | -9.03% | 0.46 | 0.477 | 0.408 | 0 |
Apr 24 2024 | 0.454 | -0.139 | -23.44% | 0.446 | 0.482 | 0.409 | 0 |
Apr 23 2024 | 0.593 | -0.052 | -8.06% | 0.643 | 0.644 | 0.59 | 0 |