Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZRF1 20240621 240 | P1ZRF1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.55 | 0.534 | 0.553 | 0.548 |
P1ZRF1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRF1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.543 | -0.013 | -2.34% | 0.511 | 0.543 | 0.51 | 0 |
May 21 2024 | 0.556 | -0.038 | -6.40% | 0.596 | 0.612 | 0.551 | 0 |
May 20 2024 | 0.594 | 0.03 | 5.32% | 0.569 | 0.598 | 0.564 | 0 |
May 17 2024 | 0.564 | -0.032 | -5.37% | 0.597 | 0.615 | 0.563 | 0 |
May 16 2024 | 0.596 | 0.007 | 1.19% | 0.597 | 0.619 | 0.584 | 0 |
May 15 2024 | 0.589 | 0.034 | 6.13% | 0.571 | 0.605 | 0.535 | 0 |
May 14 2024 | 0.555 | -0.057 | -9.31% | 0.621 | 0.63 | 0.553 | 0 |
May 13 2024 | 0.612 | -0.036 | -5.56% | 0.653 | 0.655 | 0.592 | 0 |
May 10 2024 | 0.648 | 0.033 | 5.37% | 0.618 | 0.657 | 0.605 | 0 |
May 09 2024 | 0.615 | 0.019 | 3.19% | 0.608 | 0.628 | 0.594 | 0 |
May 08 2024 | 0.596 | 0.044 | 7.97% | 0.576 | 0.64 | 0.573 | 0 |
May 07 2024 | 0.552 | 0.031 | 5.95% | 0.517 | 0.562 | 0.51 | 0 |
May 06 2024 | 0.521 | -0.032 | -5.79% | 0.537 | 0.537 | 0.487 | 0 |
May 03 2024 | 0.553 | -0.007 | -1.25% | 0.556 | 0.572 | 0.514 | 0 |
May 02 2024 | 0.56 | 0.047 | 9.16% | 0.55 | 0.584 | 0.515 | 0 |
Apr 30 2024 | 0.513 | 0.054 | 11.76% | 0.467 | 0.525 | 0.458 | 0 |
Apr 29 2024 | 0.459 | -0.181 | -28.28% | 0.60 | 0.604 | 0.458 | 0 |
Apr 26 2024 | 0.64 | -0.039 | -5.74% | 0.617 | 0.663 | 0.615 | 0 |
Apr 25 2024 | 0.679 | -0.042 | -5.83% | 0.729 | 0.748 | 0.674 | 0 |
Apr 24 2024 | 0.721 | -0.144 | -16.65% | 0.714 | 0.75 | 0.672 | 0 |
Apr 23 2024 | 0.865 | -0.055 | -5.98% | 0.918 | 0.919 | 0.862 | 0 |