Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZRH7 20241220 280 | P1ZRH7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.941 | 0.935 | 0.958 | 0.937 | 0.938 |
P1ZRH7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRH7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.937 | 0.008 | 0.86% | 0.941 | 0.958 | 0.935 | 0 |
Jun 04 2024 | 0.929 | 0.024 | 2.65% | 0.931 | 0.948 | 0.927 | 0 |
Jun 03 2024 | 0.905 | -0.034 | -3.62% | 0.925 | 0.928 | 0.887 | 0 |
May 31 2024 | 0.939 | 0.01 | 1.08% | 0.927 | 0.939 | 0.90 | 0 |
May 30 2024 | 0.929 | -0.011 | -1.17% | 0.953 | 0.953 | 0.884 | 0 |
May 29 2024 | 0.94 | 0.011 | 1.18% | 0.943 | 0.953 | 0.92 | 0 |
May 28 2024 | 0.929 | -0.001 | -0.11% | 0.924 | 0.946 | 0.912 | 0 |
May 27 2024 | 0.93 | 0.018 | 1.97% | 0.926 | 0.945 | 0.922 | 0 |
May 24 2024 | 0.912 | -0.018 | -1.94% | 0.955 | 0.958 | 0.907 | 0 |
May 23 2024 | 0.93 | 0.031 | 3.45% | 0.907 | 0.938 | 0.888 | 0 |
May 22 2024 | 0.899 | -0.008 | -0.88% | 0.874 | 0.899 | 0.872 | 0 |
May 21 2024 | 0.907 | -0.032 | -3.41% | 0.941 | 0.955 | 0.903 | 0 |
May 20 2024 | 0.939 | 0.026 | 2.85% | 0.917 | 0.942 | 0.914 | 0 |
May 17 2024 | 0.913 | -0.027 | -2.87% | 0.942 | 0.957 | 0.912 | 0 |
May 16 2024 | 0.94 | 0.005 | 0.53% | 0.94 | 0.959 | 0.929 | 0 |
May 15 2024 | 0.935 | 0.026 | 2.86% | 0.923 | 0.952 | 0.891 | 0 |
May 14 2024 | 0.909 | -0.046 | -4.82% | 0.965 | 0.972 | 0.908 | 0 |
May 13 2024 | 0.955 | -0.033 | -3.34% | 0.993 | 0.994 | 0.938 | 0 |
May 10 2024 | 0.988 | 0.026 | 2.70% | 0.963 | 0.997 | 0.952 | 0 |
May 09 2024 | 0.962 | 0.014 | 1.48% | 0.958 | 0.976 | 0.945 | 0 |
May 08 2024 | 0.948 | 0.037 | 4.06% | 0.933 | 0.987 | 0.93 | 0 |
May 07 2024 | 0.911 | 0.026 | 2.94% | 0.884 | 0.92 | 0.878 | 0 |
May 06 2024 | 0.885 | -0.029 | -3.17% | 0.901 | 0.901 | 0.858 | 0 |