Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZRL9 20241220 280 | P1ZRL9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 | 0.144 | 0.1635 | 0.155 | 0.1515 |
P1ZRL9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRL9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1465 | -0.008 | -5.18% | 0.16 | 0.1635 | 0.144 | 0 |
May 21 2024 | 0.1545 | 0.0155 | 11.15% | 0.1525 | 0.1575 | 0.148 | 0 |
May 20 2024 | 0.139 | 0.0005 | 0.36% | 0.147 | 0.152 | 0.138 | 0 |
May 17 2024 | 0.1385 | 0.0015 | 1.09% | 0.1505 | 0.155 | 0.138 | 0 |
May 16 2024 | 0.137 | -0.0025 | -1.79% | 0.145 | 0.1455 | 0.1325 | 0 |
May 15 2024 | 0.1395 | -0.022 | -13.62% | 0.163 | 0.164 | 0.139 | 0 |
May 14 2024 | 0.1615 | 0.0175 | 12.15% | 0.157 | 0.167 | 0.152 | 0 |
May 13 2024 | 0.144 | -0.004 | -2.70% | 0.1505 | 0.151 | 0.1395 | 0 |
May 10 2024 | 0.148 | -0.007 | -4.52% | 0.1595 | 0.162 | 0.1445 | 0 |
May 09 2024 | 0.155 | -0.0065 | -4.02% | 0.1705 | 0.172 | 0.153 | 0 |
May 08 2024 | 0.1615 | -0.003 | -1.82% | 0.1715 | 0.1725 | 0.16 | 0 |
May 07 2024 | 0.1645 | -0.02 | -10.84% | 0.185 | 0.185 | 0.1645 | 0 |
May 06 2024 | 0.1845 | -0.016 | -7.98% | 0.2035 | 0.2035 | 0.183 | 0 |
May 03 2024 | 0.2005 | -0.005 | -2.43% | 0.2105 | 0.2195 | 0.198 | 0 |
May 02 2024 | 0.2055 | 0.0075 | 3.79% | 0.211 | 0.2145 | 0.204 | 0 |
Apr 30 2024 | 0.198 | 0.0125 | 6.74% | 0.199 | 0.2045 | 0.193 | 0 |
Apr 29 2024 | 0.1855 | 0.004 | 2.20% | 0.184 | 0.195 | 0.1815 | 0 |
Apr 26 2024 | 0.1815 | -0.0105 | -5.47% | 0.1905 | 0.1935 | 0.175 | 0 |
Apr 25 2024 | 0.192 | 0.0145 | 8.17% | 0.1955 | 0.2025 | 0.1905 | 0 |
Apr 24 2024 | 0.1775 | -0.011 | -5.84% | 0.1715 | 0.1775 | 0.1595 | 0 |
Apr 23 2024 | 0.1885 | -0.02 | -9.59% | 0.2065 | 0.2065 | 0.186 | 0 |