Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZRO3 20351221 10.5803 | P1ZRO3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.855 | 1.805 | 1.86 | 1.775 |
P1ZRO3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRO3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.745 | 0.01 | 0.58% | 1.80 | 1.80 | 1.69 | 0 |
May 21 2024 | 1.735 | -0.06 | -3.07% | 1.82 | 1.82 | 1.70 | 0 |
May 20 2024 | 1.79 | 0.13 | 7.83% | 1.715 | 1.79 | 1.685 | 0 |
May 17 2024 | 1.66 | -0.04 | -2.35% | 1.71 | 1.71 | 1.635 | 0 |
May 16 2024 | 1.70 | 0.03 | 1.80% | 1.77 | 1.785 | 1.69 | 0 |
May 15 2024 | 1.67 | 0.12 | 7.74% | 1.61 | 1.675 | 1.545 | 0 |
May 14 2024 | 1.55 | 0.03 | 1.64% | 1.565 | 1.57 | 1.49 | 0 |
May 13 2024 | 1.525 | 0.01 | 0.66% | 1.58 | 1.585 | 1.495 | 0 |
May 10 2024 | 1.515 | 0.00 | 0.33% | 1.55 | 1.575 | 1.50 | 0 |
May 09 2024 | 1.51 | -0.01 | -0.33% | 1.545 | 1.555 | 1.455 | 0 |
May 08 2024 | 1.515 | -0.08 | -5.02% | 1.635 | 1.64 | 1.50 | 0 |
May 07 2024 | 1.595 | 0.08 | 4.93% | 1.63 | 1.63 | 1.515 | 0 |
May 06 2024 | 1.52 | 0.13 | 9.43% | 1.469 | 1.535 | 1.435 | 0 |
May 03 2024 | 1.389 | 0.12 | 9.28% | 1.384 | 1.459 | 1.28 | 0 |
May 02 2024 | 1.271 | -0.07 | -4.94% | 1.302 | 1.315 | 1.20 | 0 |
Apr 30 2024 | 1.337 | -0.10 | -6.76% | 1.50 | 1.51 | 1.336 | 0 |
Apr 29 2024 | 1.434 | 0.01 | 0.42% | 1.45 | 1.475 | 1.408 | 0 |
Apr 26 2024 | 1.428 | 0.26 | 22.26% | 1.408 | 1.454 | 1.254 | 0 |
Apr 25 2024 | 1.168 | -0.16 | -12.18% | 1.242 | 1.282 | 1.111 | 0 |
Apr 24 2024 | 1.33 | -0.02 | -1.41% | 1.47 | 1.474 | 1.321 | 0 |
Apr 23 2024 | 1.349 | 0.21 | 18.85% | 1.25 | 1.354 | 1.198 | 0 |