Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZRP0 20351221 9.7426 | P1ZRP0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.445 | 2.425 | 2.51 | 2.535 | 2.525 |
P1ZRP0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRP0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.50 | -0.07 | -2.72% | 2.445 | 2.51 | 2.425 | 0 |
May 23 2024 | 2.57 | -0.02 | -0.58% | 2.695 | 2.705 | 2.51 | 0 |
May 22 2024 | 2.585 | 0.01 | 0.39% | 2.64 | 2.64 | 2.53 | 55 |
May 21 2024 | 2.575 | -0.06 | -2.09% | 2.66 | 2.66 | 2.54 | 0 |
May 20 2024 | 2.63 | 0.13 | 4.99% | 2.555 | 2.63 | 2.525 | 0 |
May 17 2024 | 2.505 | -0.03 | -1.18% | 2.55 | 2.55 | 2.47 | 0 |
May 16 2024 | 2.535 | 0.03 | 1.20% | 2.605 | 2.62 | 2.525 | 0 |
May 15 2024 | 2.505 | 0.12 | 4.81% | 2.45 | 2.51 | 2.385 | 0 |
May 14 2024 | 2.39 | 0.03 | 1.27% | 2.41 | 2.41 | 2.33 | 0 |
May 13 2024 | 2.36 | 0.00 | 0.21% | 2.415 | 2.42 | 2.335 | 55 |
May 10 2024 | 2.355 | 0.01 | 0.43% | 2.385 | 2.415 | 2.335 | 0 |
May 09 2024 | 2.345 | -0.01 | -0.42% | 2.385 | 2.39 | 2.29 | 0 |
May 08 2024 | 2.355 | -0.08 | -3.09% | 2.475 | 2.475 | 2.33 | 0 |
May 07 2024 | 2.43 | 0.08 | 3.18% | 2.46 | 2.47 | 2.355 | 0 |
May 06 2024 | 2.355 | 0.13 | 5.84% | 2.31 | 2.37 | 2.27 | 0 |
May 03 2024 | 2.225 | 0.12 | 5.70% | 2.22 | 2.295 | 2.115 | 0 |
May 02 2024 | 2.105 | -0.07 | -3.00% | 2.145 | 2.15 | 2.035 | 0 |
Apr 30 2024 | 2.17 | -0.10 | -4.19% | 2.335 | 2.345 | 2.17 | 0 |
Apr 29 2024 | 2.265 | 0.00 | 0.00% | 2.285 | 2.31 | 2.24 | 0 |
Apr 26 2024 | 2.265 | 0.26 | 12.97% | 2.245 | 2.29 | 2.09 | 0 |