Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZRS4 20351221 6.0382 | P1ZRS4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.88 | 1.765 | 1.88 | 1.87 | 1.945 |
P1ZRS4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRS4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 1.805 | -0.14 | -6.96% | 1.88 | 1.88 | 1.765 | 0 |
Jun 03 2024 | 1.94 | 0.13 | 7.18% | 1.94 | 1.99 | 1.905 | 0 |
May 31 2024 | 1.81 | -0.08 | -3.98% | 1.895 | 1.96 | 1.79 | 0 |
May 30 2024 | 1.885 | 0.04 | 2.45% | 1.815 | 1.89 | 1.79 | 0 |
May 29 2024 | 1.84 | -0.12 | -5.88% | 1.96 | 1.96 | 1.79 | 0 |
May 28 2024 | 1.955 | 0.05 | 2.62% | 1.94 | 1.98 | 1.905 | 0 |
May 27 2024 | 1.905 | 0.07 | 3.53% | 1.885 | 1.915 | 1.865 | 0 |
May 24 2024 | 1.84 | 0.14 | 8.24% | 1.67 | 1.84 | 1.66 | 0 |
May 23 2024 | 1.70 | -0.08 | -4.23% | 1.865 | 1.865 | 1.67 | 0 |
May 22 2024 | 1.775 | 0.30 | 20.58% | 1.55 | 1.785 | 1.476 | 0 |
May 21 2024 | 1.472 | 0.04 | 2.79% | 1.461 | 1.481 | 1.40 | 0 |
May 20 2024 | 1.432 | -0.05 | -3.11% | 1.481 | 1.487 | 1.407 | 0 |
May 17 2024 | 1.478 | -0.03 | -2.12% | 1.54 | 1.565 | 1.455 | 0 |
May 16 2024 | 1.51 | -0.03 | -1.63% | 1.555 | 1.56 | 1.50 | 0 |
May 15 2024 | 1.535 | 0.07 | 4.64% | 1.515 | 1.605 | 1.50 | 0 |
May 14 2024 | 1.467 | 0.09 | 6.15% | 1.398 | 1.55 | 1.364 | 0 |
May 13 2024 | 1.382 | -0.01 | -0.93% | 1.424 | 1.424 | 1.312 | 0 |
May 10 2024 | 1.395 | 0.03 | 1.90% | 1.404 | 1.478 | 1.395 | 0 |
May 09 2024 | 1.369 | -0.01 | -0.73% | 1.393 | 1.398 | 1.331 | 0 |
May 08 2024 | 1.379 | -0.07 | -4.77% | 1.472 | 1.472 | 1.348 | 0 |
May 07 2024 | 1.448 | 0.06 | 4.17% | 1.453 | 1.457 | 1.386 | 0 |
May 06 2024 | 1.39 | 0.03 | 2.43% | 1.378 | 1.405 | 1.366 | 0 |