We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 10.52 | 0.49 | 4.89 | 10.4 | 11.17 | 10.2 | 0 |
| 1719503700 | 10.03 | -0.13 | -1.28 | 10.32 | 10.45 | 10 | 0 |
| 1719417300 | 10.16 | -0.1 | -0.97 | 10.82 | 11.06 | 10.04 | 0 |
| 1719330900 | 10.26 | 0.07 | 0.69 | 9.91 | 10.27 | 9.43 | 0 |
| 1719244500 | 10.19 | -1.24 | -10.85 | 11.45 | 11.45 | 9.96 | 0 |
| 1718985300 | 11.43 | -1.15 | -9.14 | 12.16 | 12.17 | 10.9 | 0 |
| 1718898900 | 12.58 | -0.29 | -2.25 | 13.35 | 13.43 | 12.18 | 0 |
| 1718812500 | 12.87 | 0.25 | 1.98 | 12.9 | 13.36 | 12.86 | 0 |
| 1718726100 | 12.62 | 0.92 | 7.86 | 12.39 | 12.77 | 12.34 | 0 |
| 1718639700 | 11.7 | 0.49 | 4.37 | 11.65 | 11.96 | 11.36 | 0 |
| 1718380500 | 11.21 | 0.14 | 1.26 | 11.54 | 11.63 | 11.01 | 0 |
| 1718294100 | 11.07 | 0.72 | 6.96 | 10.88 | 11.46 | 10.67 | 0 |
| 1718207700 | 10.35 | 0.95 | 10.11 | 9.78 | 10.51 | 9.68 | 0 |
| 1718121300 | 9.4 | -0.2 | -2.08 | 9.77 | 9.77 | 9.03 | 0 |
| 1718034900 | 9.6 | 0.7 | 7.87 | 9.19 | 9.63 | 8.83 | 0 |
| 1717775700 | 8.9 | 0.25 | 2.89 | 8.99 | 9.02 | 8.51 | 0 |
| 1717689300 | 8.65 | 0.14 | 1.65 | 8.85 | 9.26 | 8.43 | 0 |
| 1717602900 | 8.51 | 1.73 | 25.52 | 7.27 | 8.57 | 7.14 | 0 |
| 1717516500 | 6.78 | -0.23 | -3.28 | 7.19 | 7.25 | 6.78 | 0 |
| 1717430100 | 7.01 | 0.49 | 7.52 | 7.36 | 7.77 | 6.81 | 0 |
| 1717170900 | 6.5199999 | -0.97 | -12.95 | 7.5 | 7.66 | 6.48 | 0 |
| 1717084500 | 7.49 | -0.61 | -7.53 | 8.0399999 | 8.0399999 | 7.41 | 0 |
| 1716998100 | 8.1 | -0.36 | -4.26 | 8.6199999 | 8.72 | 7.73 | 0 |
| 1716911700 | 8.46 | 0.23 | 2.79 | 8.45 | 8.48 | 8.02 | 0 |
| 1716825300 | 8.23 | 0.27 | 3.39 | 8.06 | 8.23 | 8.06 | 0 |
| 1716566100 | 7.96 | 0.19 | 2.45 | 7.37 | 8.03 | 7.37 | 0 |
| 1716479700 | 7.77 | 0.58 | 8.07 | 7.97 | 8.3699999 | 7.38 | 0 |
| 1716393300 | 7.19 | 0.43 | 6.36 | 6.96 | 7.26 | 6.88 | 0 |
| 1716306900 | 6.76 | -0.08 | -1.17 | 6.96 | 7 | 6.42 | 0 |
| 1716220500 | 6.84 | 0.46 | 7.21 | 6.21 | 6.84 | 6.2 | 0 |
| 1715961300 | 6.38 | -0.41 | -6.04 | 6.78 | 6.78 | 6.26 | 0 |
| 1715874900 | 6.79 | 0.58 | 9.34 | 6.5 | 6.83 | 6.5 | 0 |
| 1715788500 | 6.21 | 0.73 | 13.32 | 5.71 | 6.2699999 | 5.62 | 0 |
| 1715702100 | 5.48 | 0.21 | 3.98 | 5.42 | 5.48 | 4.97 | 0 |
| 1715615700 | 5.2699999 | -0.05 | -0.94 | 5.64 | 5.64 | 5.07 | 0 |
| 1715356500 | 5.32 | 0.44 | 9.02 | 5.03 | 5.61 | 4.92 | 0 |
| 1715270100 | 4.88 | 0.06 | 1.24 | 4.96 | 5.17 | 4.64 | 0 |
| 1715183700 | 4.82 | -0.39 | -7.49 | 5.33 | 5.33 | 4.55 | 0 |
| 1715097300 | 5.21 | 0.31 | 6.33 | 5.29 | 5.29 | 4.96 | 0 |
| 1715010900 | 4.9 | 0.61 | 14.22 | 4.68 | 4.93 | 4.46 | 0 |
| 1714751700 | 4.29 | 0.78 | 22.22 | 3.98 | 4.47 | 3.74 | 0 |
| 1714665300 | 3.51 | -1.23 | -25.95 | 4.3099999 | 4.3099999 | 3.17 | 0 |
| 1714492500 | 4.74 | 0.02 | 0.42 | 5 | 5.0199999 | 4.68 | 0 |
| 1714406100 | 4.72 | -0.13 | -2.68 | 5.05 | 5.15 | 4.45 | 0 |
| 1714146900 | 4.85 | 1.12 | 30.03 | 4.49 | 4.94 | 3.95 | 0 |
| 1714060500 | 3.73 | 0.08 | 2.19 | 3.2599999 | 3.91 | 3.05 | 0 |
| 1713974100 | 3.65 | 0.37 | 11.28 | 3.83 | 4.2699999 | 3.58 | 0 |
| 1713887700 | 3.2799999 | 0.92 | 39.28 | 2.745 | 3.33 | 2.62 | 0 |
| 1713801300 | 2.355 | -0.52 | -17.94 | 2.58 | 2.745 | 2.265 | 0 |
| 1713542100 | 2.87 | -1.24 | -30.17 | 3.64 | 3.64 | 2.87 | 0 |
| 1713455700 | 4.11 | -0.87 | -17.47 | 4.8 | 4.8 | 3.55 | 0 |
| 1713369300 | 4.98 | -0.69 | -12.17 | 5.61 | 5.69 | 4.94 | 0 |
| 1713282900 | 5.67 | -0.35 | -5.81 | 5.46 | 5.67 | 5.11 | 0 |
| 1713196500 | 6.0199999 | -0.03 | -0.50 | 6.0599999 | 6.43 | 5.95 | 0 |
| 1712937300 | 6.05 | -0.06 | -0.98 | 6.83 | 6.99 | 5.93 | 0 |
| 1712850900 | 6.11 | 0.16 | 2.69 | 6.07 | 6.19 | 5.65 | 0 |
| 1712764500 | 5.95 | 0.48 | 8.78 | 5.93 | 6.1 | 5.42 | 0 |
| 1712678100 | 5.47 | -0.33 | -5.69 | 5.85 | 6.05 | 5.24 | 0 |
| 1712591700 | 5.8 | 0.17 | 3.02 | 5.99 | 5.99 | 5.57 | 0 |
| 1712332500 | 5.63 | -0.7 | -11.06 | 5.57 | 5.8099999 | 5.33 | 0 |
| 1712246100 | 6.33 | -0.17 | -2.62 | 6.55 | 6.74 | 6.29 | 0 |
| 1712159700 | 6.5 | 0.35 | 5.69 | 6.2 | 6.55 | 5.9 | 0 |
| 1712073300 | 6.15 | -0.14 | -2.23 | 6.83 | 7.11 | 5.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
