Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZRY2 20351221 29.6651 | P1ZRY2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.73 | 9.73 | 10.37 | 10.38 | 9.85 |
P1ZRY2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRY2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 10.31 | 0.17 | 1.68% | 9.73 | 10.37 | 9.73 | 0 |
May 23 2024 | 10.14 | 0.57 | 5.96% | 10.33 | 10.73 | 9.72 | 0 |
May 22 2024 | 9.57 | 0.45 | 4.93% | 9.31 | 9.62 | 9.23 | 0 |
May 21 2024 | 9.12 | -0.08 | -0.87% | 9.36 | 9.36 | 8.80 | 0 |
May 20 2024 | 9.20 | 0.44 | 5.02% | 8.57 | 9.20 | 8.56 | 0 |
May 17 2024 | 8.76 | -0.39 | -4.26% | 9.13 | 9.13 | 8.61 | 0 |
May 16 2024 | 9.15 | 0.59 | 6.89% | 8.86 | 9.18 | 8.86 | 0 |
May 15 2024 | 8.56 | 0.72 | 9.18% | 8.11 | 8.62 | 7.97 | 0 |
May 14 2024 | 7.84 | 0.22 | 2.89% | 7.77 | 7.84 | 7.32 | 0 |
May 13 2024 | 7.62 | -0.05 | -0.65% | 8.00 | 8.00 | 7.45 | 0 |
May 10 2024 | 7.67 | 0.44 | 6.09% | 7.38 | 7.97 | 7.27 | 0 |
May 09 2024 | 7.23 | 0.07 | 0.98% | 7.31 | 7.52 | 7.00 | 0 |
May 08 2024 | 7.16 | -0.40 | -5.29% | 7.68 | 7.68 | 6.90 | 0 |
May 07 2024 | 7.56 | 0.31 | 4.28% | 7.58 | 7.62 | 7.30 | 0 |
May 06 2024 | 7.25 | 0.62 | 9.35% | 7.03 | 7.29 | 6.81 | 0 |
May 03 2024 | 6.63 | 0.76 | 12.95% | 6.33 | 6.80 | 6.07 | 0 |
May 02 2024 | 5.87 | -1.21 | -17.09% | 6.67 | 6.67 | 5.50 | 0 |
Apr 30 2024 | 7.08 | 0.02 | 0.28% | 7.34 | 7.39 | 7.04 | 0 |
Apr 29 2024 | 7.06 | -0.12 | -1.67% | 7.40 | 7.50 | 6.80 | 0 |
Apr 26 2024 | 7.18 | 1.10 | 18.09% | 6.97 | 7.26 | 6.30 | 0 |
Apr 25 2024 | 6.08 | 0.15 | 2.53% | 5.60 | 6.25 | 5.38 | 0 |