Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZS27 20351221 93.9405 | P1ZS27 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.07 | 2.04 | 2.145 | 2.16 | 2.145 |
P1ZS27 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZS27 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.13 | -0.09 | -3.84% | 2.07 | 2.145 | 2.04 | 0 |
May 23 2024 | 2.215 | 0.05 | 2.31% | 2.31 | 2.315 | 2.16 | 0 |
May 22 2024 | 2.165 | 0.06 | 2.61% | 2.195 | 2.195 | 2.11 | 0 |
May 21 2024 | 2.11 | -0.03 | -1.17% | 2.16 | 2.16 | 2.06 | 0 |
May 20 2024 | 2.135 | 0.05 | 2.64% | 2.11 | 2.14 | 2.085 | 0 |
May 17 2024 | 2.08 | -0.05 | -2.12% | 2.11 | 2.135 | 2.06 | 0 |
May 16 2024 | 2.125 | 0.10 | 4.68% | 2.15 | 2.155 | 2.095 | 0 |
May 15 2024 | 2.03 | 0.14 | 7.69% | 1.96 | 2.035 | 1.905 | 0 |
May 14 2024 | 1.885 | 0.01 | 0.27% | 1.88 | 1.89 | 1.825 | 0 |
May 13 2024 | 1.88 | 0.00 | 0.27% | 1.93 | 1.94 | 1.825 | 0 |
May 10 2024 | 1.875 | -0.02 | -0.79% | 1.93 | 1.935 | 1.865 | 0 |
May 09 2024 | 1.89 | -0.01 | -0.53% | 1.935 | 1.935 | 1.83 | 0 |
May 08 2024 | 1.90 | -0.04 | -2.06% | 1.975 | 1.975 | 1.845 | 0 |
May 07 2024 | 1.94 | 0.08 | 4.02% | 1.98 | 1.98 | 1.89 | 0 |
May 06 2024 | 1.865 | 0.14 | 8.12% | 1.81 | 1.87 | 1.765 | 0 |
May 03 2024 | 1.725 | 0.12 | 7.48% | 1.715 | 1.775 | 1.63 | 0 |
May 02 2024 | 1.605 | -0.13 | -7.23% | 1.645 | 1.655 | 1.555 | 0 |
Apr 30 2024 | 1.73 | -0.07 | -3.62% | 1.825 | 1.84 | 1.725 | 0 |
Apr 29 2024 | 1.795 | -0.05 | -2.45% | 1.915 | 1.915 | 1.77 | 0 |