P1ZS43 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4.09 | 0.11 | 2.76% | 4.10 | 4.14 | 4.02 | 0 |
Jun 13 2024 | 3.98 | 0.05 | 1.27% | 4.04 | 4.05 | 3.95 | 0 |
Jun 12 2024 | 3.93 | 0.16 | 4.24% | 3.91 | 3.96 | 3.86 | 0 |
Jun 11 2024 | 3.77 | -0.01 | -0.26% | 3.80 | 3.84 | 3.72 | 0 |
Jun 10 2024 | 3.78 | 0.09 | 2.44% | 3.71 | 3.79 | 3.71 | 0 |
Jun 07 2024 | 3.69 | 0.05 | 1.37% | 3.69 | 3.71 | 3.60 | 0 |
Jun 06 2024 | 3.64 | 0.13 | 3.70% | 3.64 | 3.67 | 3.60 | 0 |
Jun 05 2024 | 3.51 | 0.21 | 6.36% | 3.47 | 3.52 | 3.39 | 0 |
Jun 04 2024 | 3.30 | 0.03 | 0.92% | 3.34 | 3.36 | 3.26 | 0 |
Jun 03 2024 | 3.27 | 0.17 | 5.48% | 3.36 | 3.39 | 3.24 | 0 |
May 31 2024 | 3.10 | -0.25 | -7.46% | 3.34 | 3.34 | 3.09 | 0 |
May 30 2024 | 3.35 | -0.32 | -8.72% | 3.60 | 3.62 | 3.33 | 0 |
May 29 2024 | 3.67 | 0.00 | 0.00% | 3.69 | 3.70 | 3.57 | 0 |
May 28 2024 | 3.67 | 0.01 | 0.27% | 3.72 | 3.73 | 3.61 | 0 |
May 27 2024 | 3.66 | 0.04 | 1.10% | 3.68 | 3.68 | 3.62 | 0 |
May 24 2024 | 3.62 | -0.08 | -2.16% | 3.56 | 3.63 | 3.53 | 0 |
May 23 2024 | 3.70 | 0.04 | 1.09% | 3.81 | 3.81 | 3.65 | 0 |
May 22 2024 | 3.66 | 0.06 | 1.67% | 3.69 | 3.69 | 3.60 | 0 |
May 21 2024 | 3.60 | -0.02 | -0.55% | 3.65 | 3.65 | 3.55 | 0 |
May 20 2024 | 3.62 | 0.06 | 1.69% | 3.57 | 3.64 | 3.57 | 0 |
May 17 2024 | 3.56 | -0.05 | -1.39% | 3.60 | 3.63 | 3.54 | 0 |
May 16 2024 | 3.61 | 0.09 | 2.56% | 3.64 | 3.65 | 3.58 | 0 |
May 15 2024 | 3.52 | 0.15 | 4.45% | 3.45 | 3.52 | 3.39 | 0 |
May 14 2024 | 3.37 | 0.01 | 0.30% | 3.41 | 3.41 | 3.31 | 0 |
May 13 2024 | 3.36 | 0.00 | 0.00% | 3.42 | 3.43 | 3.31 | 0 |
May 10 2024 | 3.36 | -0.02 | -0.59% | 3.42 | 3.42 | 3.35 | 0 |
May 09 2024 | 3.38 | -0.01 | -0.29% | 3.42 | 3.42 | 3.31 | 0 |
May 08 2024 | 3.39 | -0.04 | -1.17% | 3.47 | 3.47 | 3.33 | 0 |
May 07 2024 | 3.43 | 0.08 | 2.39% | 3.47 | 3.47 | 3.38 | 0 |
May 06 2024 | 3.35 | 0.15 | 4.69% | 3.30 | 3.35 | 3.25 | 0 |
May 03 2024 | 3.20 | 0.11 | 3.56% | 3.20 | 3.26 | 3.11 | 0 |
May 02 2024 | 3.09 | -0.12 | -3.74% | 3.13 | 3.14 | 3.04 | 0 |
Apr 30 2024 | 3.21 | -0.07 | -2.13% | 3.32 | 3.33 | 3.21 | 43 |
Apr 29 2024 | 3.28 | -0.04 | -1.20% | 3.40 | 3.40 | 3.25 | 0 |
Apr 26 2024 | 3.32 | 0.31 | 10.30% | 3.28 | 3.35 | 3.19 | 0 |
Apr 25 2024 | 3.01 | -0.26 | -7.95% | 3.08 | 3.09 | 2.945 | 30 |
Apr 24 2024 | 3.27 | 0.02 | 0.62% | 3.40 | 3.41 | 3.25 | 0 |
Apr 23 2024 | 3.25 | 0.22 | 7.26% | 3.16 | 3.26 | 3.10 | 0 |
Apr 22 2024 | 3.03 | -0.09 | -2.88% | 3.11 | 3.17 | 3.01 | 0 |
Apr 19 2024 | 3.12 | -0.24 | -7.14% | 3.21 | 3.25 | 3.11 | 0 |
Apr 18 2024 | 3.36 | -0.05 | -1.47% | 3.38 | 3.39 | 3.25 | 0 |
Apr 17 2024 | 3.41 | -0.04 | -1.16% | 3.46 | 3.50 | 3.40 | 0 |
Apr 16 2024 | 3.45 | -0.16 | -4.43% | 3.47 | 3.47 | 3.37 | 0 |
Apr 15 2024 | 3.61 | -0.09 | -2.43% | 3.69 | 3.74 | 3.61 | 0 |
Apr 12 2024 | 3.70 | 0.00 | 0.00% | 3.86 | 3.90 | 3.68 | 0 |
Apr 11 2024 | 3.70 | 0.09 | 2.49% | 3.70 | 3.71 | 3.60 | 0 |
Apr 10 2024 | 3.61 | 0.07 | 1.98% | 3.69 | 3.69 | 3.51 | 552 |
Apr 09 2024 | 3.54 | -0.12 | -3.28% | 3.68 | 3.69 | 3.49 | 0 |
Apr 08 2024 | 3.66 | 0.00 | 0.00% | 3.72 | 3.73 | 3.63 | 0 |
Apr 05 2024 | 3.66 | -0.12 | -3.17% | 3.63 | 3.70 | 3.56 | 0 |
Apr 04 2024 | 3.78 | -0.01 | -0.26% | 3.81 | 3.84 | 3.76 | 0 |
Apr 03 2024 | 3.79 | 0.08 | 2.16% | 3.77 | 3.79 | 3.69 | 0 |
Apr 02 2024 | 3.71 | -0.06 | -1.59% | 3.87 | 3.92 | 3.66 | 0 |
Mar 28 2024 | 3.77 | 0.07 | 1.89% | 3.77 | 3.79 | 3.75 | 2 |
Mar 27 2024 | 3.70 | -0.12 | -3.14% | 3.82 | 3.88 | 3.68 | 4 |
Mar 26 2024 | 3.82 | 0.05 | 1.33% | 3.82 | 3.84 | 3.77 | 0 |
Mar 25 2024 | 3.77 | -0.01 | -0.26% | 3.83 | 3.83 | 3.68 | 30 |
Mar 22 2024 | 3.78 | -0.04 | -1.05% | 3.82 | 3.82 | 3.73 | 0 |
Mar 21 2024 | 3.82 | 0.30 | 8.52% | 3.73 | 3.82 | 3.71 | 30 |
Mar 20 2024 | 3.52 | 0.05 | 1.44% | 3.57 | 3.59 | 3.52 | 0 |
Mar 19 2024 | 3.47 | -0.03 | -0.86% | 3.49 | 3.52 | 3.37 | 0 |