Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZS50 20240918 14500 | P1ZS50 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 2.30% | 44.52 | 07:43:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.22 | 43.87 | 44.57 | 43.52 |
P1ZS50 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZS50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 43.87 | -0.45 | -1.02% | 44.32 | 44.42 | 43.57 | 0 |
| May 21 2024 | 44.32 | -0.40 | -0.89% | 44.42 | 44.57 | 43.52 | 0 |
| May 20 2024 | 44.72 | 0.50 | 1.13% | 44.42 | 45.07 | 44.37 | 0 |
| May 17 2024 | 44.22 | -0.15 | -0.34% | 44.02 | 44.32 | 43.42 | 0 |
| May 16 2024 | 44.37 | -1.75 | -3.79% | 45.92 | 45.97 | 44.37 | 0 |
| May 15 2024 | 46.12 | 1.45 | 3.25% | 45.07 | 46.25 | 44.92 | 550 |
| May 14 2024 | 44.67 | -0.15 | -0.33% | 44.67 | 44.82 | 44.32 | 0 |
| May 13 2024 | 44.82 | -0.20 | -0.44% | 45.42 | 45.42 | 44.52 | 0 |
| May 10 2024 | 45.02 | 0.75 | 1.69% | 44.67 | 45.82 | 44.67 | 0 |
| May 09 2024 | 44.27 | 1.85 | 4.36% | 42.57 | 44.37 | 42.42 | 0 |
| May 08 2024 | 42.42 | 0.35 | 0.83% | 42.17 | 43.07 | 41.97 | 150 |
| May 07 2024 | 42.07 | 2.70 | 6.86% | 39.87 | 42.12 | 39.77 | 0 |
| May 06 2024 | 39.37 | 1.70 | 4.51% | 38.27 | 39.67 | 37.92 | 0 |
| May 03 2024 | 37.67 | 0.75 | 2.03% | 37.37 | 38.62 | 36.97 | 0 |
| May 02 2024 | 36.92 | -0.30 | -0.81% | 37.47 | 37.62 | 36.72 | 0 |
| Apr 30 2024 | 37.22 | -2.00 | -5.10% | 39.12 | 39.37 | 37.22 | 0 |
| Apr 29 2024 | 39.22 | -0.40 | -1.01% | 40.22 | 40.22 | 38.97 | 0 |
| Apr 26 2024 | 39.62 | 2.35 | 6.31% | 38.37 | 39.87 | 38.02 | 0 |
| Apr 25 2024 | 37.27 | -1.45 | -3.74% | 38.52 | 38.77 | 36.02 | 0 |
| Apr 24 2024 | 38.72 | -0.80 | -2.02% | 40.42 | 40.42 | 38.72 | 0 |
| Apr 23 2024 | 39.52 | 2.80 | 7.63% | 37.67 | 39.52 | 37.67 | 0 |
