Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZS92 20240621 20 | P1ZS92 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.68 | 3.44 | 3.72 | 3.82 | 3.76 |
P1ZS92 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZS92 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 3.72 | 0.01 | 0.27% | 3.68 | 3.72 | 3.44 | 0 |
Jun 03 2024 | 3.71 | 0.06 | 1.64% | 3.99 | 3.99 | 3.67 | 130 |
May 31 2024 | 3.65 | 0.09 | 2.53% | 3.70 | 3.70 | 3.55 | 0 |
May 30 2024 | 3.56 | 0.13 | 3.79% | 3.32 | 3.60 | 3.31 | 0 |
May 29 2024 | 3.43 | -0.12 | -3.38% | 3.62 | 3.64 | 3.34 | 0 |
May 28 2024 | 3.55 | -0.03 | -0.84% | 3.86 | 3.86 | 3.47 | 0 |
May 27 2024 | 3.58 | 0.15 | 4.37% | 3.55 | 3.58 | 3.41 | 0 |
May 24 2024 | 3.43 | -0.06 | -1.72% | 3.26 | 3.48 | 3.24 | 0 |
May 23 2024 | 3.49 | 0.18 | 5.44% | 3.47 | 3.57 | 3.35 | 0 |
May 22 2024 | 3.31 | -0.21 | -5.97% | 3.70 | 3.70 | 3.30 | 0 |
May 21 2024 | 3.52 | -0.41 | -10.43% | 3.47 | 3.56 | 3.12 | 0 |
May 20 2024 | 3.93 | 0.18 | 4.80% | 3.80 | 4.06 | 3.75 | 120 |
May 17 2024 | 3.75 | 0.09 | 2.46% | 3.67 | 3.76 | 3.61 | 0 |
May 16 2024 | 3.66 | 0.18 | 5.17% | 3.57 | 3.70 | 3.52 | 0 |
May 15 2024 | 3.48 | -0.04 | -1.14% | 3.94 | 3.94 | 3.46 | 0 |
May 14 2024 | 3.52 | 0.20 | 6.02% | 3.48 | 3.54 | 3.19 | 0 |
May 13 2024 | 3.32 | 0.12 | 3.75% | 3.36 | 3.36 | 3.16 | 60 |
May 10 2024 | 3.20 | 0.24 | 7.93% | 3.09 | 3.30 | 3.03 | 230 |
May 09 2024 | 2.965 | 0.22 | 7.82% | 2.85 | 2.97 | 2.74 | 0 |
May 08 2024 | 2.75 | -0.08 | -2.83% | 2.93 | 2.98 | 2.66 | 0 |
May 07 2024 | 2.83 | 0.59 | 26.34% | 2.435 | 2.865 | 2.335 | 0 |
May 06 2024 | 2.24 | 0.21 | 10.34% | 2.185 | 2.275 | 2.045 | 0 |