P1ZSE2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.07 | -1.18 | -27.76% | 4.41 | 4.41 | 3.00 | 0 |
Jun 13 2024 | 4.25 | -0.48 | -10.15% | 4.74 | 4.86 | 4.23 | 0 |
Jun 12 2024 | 4.73 | -0.59 | -11.09% | 5.48 | 5.49 | 4.50 | 0 |
Jun 11 2024 | 5.32 | -0.84 | -13.64% | 6.50 | 6.50 | 5.11 | 0 |
Jun 10 2024 | 6.16 | 0.10 | 1.65% | 6.25 | 6.47 | 6.09 | 0 |
Jun 07 2024 | 6.06 | 0.40 | 7.07% | 5.72 | 6.12 | 5.59 | 0 |
Jun 06 2024 | 5.66 | -0.02 | -0.35% | 6.15 | 6.20 | 5.40 | 0 |
Jun 05 2024 | 5.68 | -0.01 | -0.18% | 5.88 | 5.99 | 5.52 | 0 |
Jun 04 2024 | 5.69 | -0.27 | -4.53% | 6.11 | 6.11 | 5.54 | 0 |
Jun 03 2024 | 5.96 | 0.41 | 7.39% | 5.86 | 6.25 | 5.65 | 300 |
May 31 2024 | 5.55 | 0.46 | 9.04% | 5.23 | 5.72 | 5.23 | 0 |
May 30 2024 | 5.09 | 0.04 | 0.79% | 4.98 | 5.33 | 4.94 | 0 |
May 29 2024 | 5.05 | -0.45 | -8.18% | 5.58 | 5.62 | 4.72 | 0 |
May 28 2024 | 5.50 | -0.21 | -3.68% | 5.79 | 5.85 | 5.38 | 0 |
May 27 2024 | 5.71 | 0.24 | 4.39% | 5.70 | 5.75 | 5.57 | 0 |
May 24 2024 | 5.47 | -0.12 | -2.15% | 5.47 | 5.67 | 5.31 | 0 |
May 23 2024 | 5.59 | 0.11 | 2.01% | 5.63 | 5.76 | 5.21 | 0 |
May 22 2024 | 5.48 | 0.06 | 1.11% | 5.40 | 5.94 | 5.40 | 0 |
May 21 2024 | 5.42 | -0.07 | -1.28% | 5.53 | 5.72 | 5.06 | 0 |
May 20 2024 | 5.49 | 0.24 | 4.57% | 5.20 | 5.72 | 5.19 | 0 |
May 17 2024 | 5.25 | 0.10 | 1.94% | 5.05 | 5.38 | 4.92 | 0 |
May 16 2024 | 5.15 | 0.73 | 16.52% | 4.50 | 5.24 | 4.50 | 270 |
May 15 2024 | 4.42 | 0.54 | 13.92% | 4.04 | 4.42 | 4.03 | 0 |
May 14 2024 | 3.88 | -0.07 | -1.77% | 3.98 | 3.98 | 3.68 | 750 |
May 13 2024 | 3.95 | -0.84 | -17.54% | 4.98 | 5.03 | 3.76 | 0 |
May 10 2024 | 4.79 | 0.67 | 16.26% | 4.60 | 5.11 | 4.47 | 0 |
May 09 2024 | 4.12 | 0.03 | 0.73% | 4.18 | 4.19 | 3.58 | 0 |
May 08 2024 | 4.09 | 0.60 | 17.19% | 3.90 | 4.53 | 3.80 | 0 |
May 07 2024 | 3.49 | -0.85 | -19.59% | 4.64 | 4.64 | 3.49 | 0 |
May 06 2024 | 4.34 | 0.53 | 13.91% | 4.10 | 4.38 | 3.75 | 0 |
May 03 2024 | 3.81 | 0.21 | 5.83% | 3.55 | 3.95 | 3.52 | 0 |
May 02 2024 | 3.60 | -0.15 | -4.00% | 3.74 | 3.91 | 3.36 | 0 |
Apr 30 2024 | 3.75 | -0.37 | -8.98% | 4.17 | 4.36 | 3.70 | 0 |
Apr 29 2024 | 4.12 | 0.23 | 5.91% | 3.87 | 4.12 | 3.76 | 0 |
Apr 26 2024 | 3.89 | 0.39 | 11.14% | 3.68 | 3.96 | 3.27 | 500 |
Apr 25 2024 | 3.50 | -0.57 | -14.00% | 4.22 | 4.23 | 3.02 | 500 |
Apr 24 2024 | 4.07 | -0.18 | -4.24% | 4.64 | 4.71 | 4.07 | 0 |
Apr 23 2024 | 4.25 | 0.48 | 12.73% | 4.11 | 4.33 | 3.76 | 700 |
Apr 22 2024 | 3.77 | -0.03 | -0.79% | 4.31 | 4.31 | 3.57 | 0 |
Apr 19 2024 | 3.80 | -0.33 | -7.99% | 4.15 | 4.33 | 3.79 | 600 |
Apr 18 2024 | 4.13 | -0.37 | -8.22% | 4.52 | 4.72 | 3.61 | 300 |
Apr 17 2024 | 4.50 | -0.15 | -3.23% | 4.75 | 4.88 | 4.27 | 1,200 |
Apr 16 2024 | 4.65 | -0.04 | -0.85% | 4.29 | 5.01 | 4.27 | 800 |
Apr 15 2024 | 4.69 | 0.46 | 10.87% | 4.86 | 4.89 | 4.46 | 700 |
Apr 12 2024 | 4.23 | 0.47 | 12.50% | 3.97 | 4.42 | 3.87 | 0 |
Apr 11 2024 | 3.76 | 0.02 | 0.53% | 3.86 | 3.88 | 3.54 | 0 |
Apr 10 2024 | 3.74 | -0.07 | -1.84% | 3.81 | 4.09 | 3.23 | 0 |
Apr 09 2024 | 3.81 | -1.97 | -34.08% | 5.79 | 6.17 | 3.66 | 1,420 |
Apr 08 2024 | 5.78 | 0.37 | 6.84% | 5.58 | 5.92 | 5.14 | 100 |
Apr 05 2024 | 5.41 | 0.19 | 3.64% | 5.26 | 5.41 | 4.87 | 700 |
Apr 04 2024 | 5.22 | -0.20 | -3.69% | 5.67 | 5.70 | 5.22 | 0 |
Apr 03 2024 | 5.42 | 0.26 | 5.04% | 5.32 | 5.48 | 4.96 | 0 |
Apr 02 2024 | 5.16 | -0.28 | -5.15% | 5.45 | 5.61 | 4.97 | 0 |
Mar 28 2024 | 5.44 | 0.30 | 5.84% | 5.32 | 5.46 | 4.94 | 0 |
Mar 27 2024 | 5.14 | -0.08 | -1.53% | 5.39 | 5.72 | 5.03 | 0 |
Mar 26 2024 | 5.22 | 0.10 | 1.95% | 5.53 | 5.62 | 5.06 | 100 |
Mar 25 2024 | 5.12 | 0.58 | 12.78% | 4.94 | 5.24 | 4.84 | 0 |
Mar 22 2024 | 4.54 | 0.30 | 7.08% | 4.37 | 4.73 | 4.25 | 130 |
Mar 21 2024 | 4.24 | -0.18 | -4.07% | 4.59 | 4.59 | 4.17 | 0 |
Mar 20 2024 | 4.42 | 0.09 | 2.08% | 4.59 | 4.59 | 4.08 | 2,000 |
Mar 19 2024 | 4.33 | 0.38 | 9.62% | 4.24 | 4.34 | 3.66 | 830 |
Mar 18 2024 | 3.95 | 0.42 | 11.90% | 3.73 | 4.07 | 3.73 | 0 |
Mar 15 2024 | 3.53 | -0.01 | -0.28% | 3.80 | 3.84 | 3.32 | 0 |