P1ZSH5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.982 | -0.007 | -0.71% | 1.038 | 1.038 | 0.98 | 0 |
Jun 18 2024 | 0.989 | 0.086 | 9.52% | 0.938 | 0.995 | 0.915 | 0 |
Jun 17 2024 | 0.903 | -0.149 | -14.16% | 0.939 | 0.958 | 0.888 | 0 |
Jun 14 2024 | 1.052 | 0.00 | 0.10% | 1.05 | 1.103 | 1.035 | 0 |
Jun 13 2024 | 1.051 | -0.10 | -8.29% | 1.126 | 1.184 | 1.023 | 0 |
Jun 12 2024 | 1.146 | -0.02 | -1.72% | 1.215 | 1.22 | 1.145 | 0 |
Jun 11 2024 | 1.166 | -0.01 | -0.85% | 1.121 | 1.183 | 1.111 | 0 |
Jun 10 2024 | 1.176 | 0.15 | 14.73% | 1.176 | 1.187 | 1.147 | 0 |
Jun 07 2024 | 1.025 | 0.11 | 11.90% | 0.937 | 1.033 | 0.916 | 0 |
Jun 06 2024 | 0.916 | 0.059 | 6.88% | 0.877 | 0.975 | 0.846 | 0 |
Jun 05 2024 | 0.857 | 0.032 | 3.88% | 0.767 | 0.857 | 0.746 | 0 |
Jun 04 2024 | 0.825 | 0.048 | 6.18% | 0.86 | 0.939 | 0.80 | 0 |
Jun 03 2024 | 0.777 | 0.087 | 12.61% | 0.814 | 0.909 | 0.777 | 0 |
May 31 2024 | 0.69 | -0.047 | -6.38% | 0.693 | 0.725 | 0.661 | 0 |
May 30 2024 | 0.737 | -0.096 | -11.52% | 0.788 | 0.808 | 0.707 | 0 |
May 29 2024 | 0.833 | -0.053 | -5.98% | 0.943 | 0.951 | 0.818 | 0 |
May 28 2024 | 0.886 | -0.057 | -6.04% | 0.884 | 0.909 | 0.857 | 0 |
May 27 2024 | 0.943 | -0.025 | -2.58% | 0.884 | 0.959 | 0.866 | 0 |
May 24 2024 | 0.968 | -0.203 | -17.34% | 1.058 | 1.064 | 0.941 | 0 |
May 23 2024 | 1.171 | 0.14 | 13.80% | 1.119 | 1.242 | 1.08 | 0 |
May 22 2024 | 1.029 | 0.05 | 4.68% | 0.921 | 1.029 | 0.916 | 0 |
May 21 2024 | 0.983 | -0.009 | -0.91% | 1.001 | 1.057 | 0.919 | 0 |
May 20 2024 | 0.992 | 0.126 | 14.55% | 0.943 | 1.008 | 0.906 | 0 |
May 17 2024 | 0.866 | 0.077 | 9.76% | 0.787 | 0.888 | 0.781 | 0 |
May 16 2024 | 0.789 | 0.146 | 22.71% | 0.696 | 0.834 | 0.684 | 0 |
May 15 2024 | 0.643 | -0.038 | -5.58% | 0.65 | 0.69 | 0.615 | 0 |
May 14 2024 | 0.681 | 0.058 | 9.31% | 0.662 | 0.684 | 0.616 | 0 |
May 13 2024 | 0.623 | 0.022 | 3.66% | 0.558 | 0.627 | 0.538 | 0 |
May 10 2024 | 0.601 | 0.009 | 1.52% | 0.624 | 0.63 | 0.572 | 0 |
May 09 2024 | 0.592 | 0.053 | 9.83% | 0.51 | 0.606 | 0.474 | 0 |
May 08 2024 | 0.539 | 0.019 | 3.65% | 0.529 | 0.58 | 0.516 | 0 |
May 07 2024 | 0.52 | -0.015 | -2.80% | 0.489 | 0.538 | 0.463 | 0 |
May 06 2024 | 0.535 | 0.098 | 22.43% | 0.467 | 0.542 | 0.455 | 0 |
May 03 2024 | 0.437 | 0.089 | 25.57% | 0.349 | 0.437 | 0.347 | 0 |
May 02 2024 | 0.348 | -0.014 | -3.87% | 0.2925 | 0.358 | 0.291 | 0 |
Apr 30 2024 | 0.362 | 0.016 | 4.62% | 0.39 | 0.414 | 0.355 | 0 |
Apr 29 2024 | 0.346 | 0.0755 | 27.91% | 0.2905 | 0.346 | 0.2585 | 0 |
Apr 26 2024 | 0.2705 | -0.0365 | -11.89% | 0.322 | 0.324 | 0.252 | 0 |
Apr 25 2024 | 0.307 | -0.023 | -6.97% | 0.314 | 0.315 | 0.272 | 0 |
Apr 24 2024 | 0.33 | -0.056 | -14.51% | 0.44 | 0.445 | 0.33 | 0 |
Apr 23 2024 | 0.386 | 0.033 | 9.35% | 0.391 | 0.409 | 0.353 | 0 |
Apr 22 2024 | 0.353 | 0.018 | 5.37% | 0.318 | 0.363 | 0.303 | 0 |
Apr 19 2024 | 0.335 | -0.011 | -3.18% | 0.338 | 0.374 | 0.309 | 0 |
Apr 18 2024 | 0.346 | 0.0995 | 40.37% | 0.318 | 0.349 | 0.313 | 1,500 |
Apr 17 2024 | 0.2465 | -0.013 | -5.01% | 0.2705 | 0.284 | 0.2425 | 0 |
Apr 16 2024 | 0.2595 | -0.0335 | -11.43% | 0.27 | 0.298 | 0.2515 | 0 |
Apr 15 2024 | 0.293 | -0.05 | -14.58% | 0.336 | 0.35 | 0.2875 | 0 |
Apr 12 2024 | 0.343 | -0.025 | -6.79% | 0.339 | 0.352 | 0.313 | 1,500 |
Apr 11 2024 | 0.368 | -0.085 | -18.76% | 0.427 | 0.453 | 0.361 | 1,400 |
Apr 10 2024 | 0.453 | 0.001 | 0.22% | 0.461 | 0.495 | 0.439 | 0 |
Apr 09 2024 | 0.452 | 0.052 | 13.00% | 0.41 | 0.474 | 0.41 | 0 |
Apr 08 2024 | 0.40 | 0.03 | 8.11% | 0.326 | 0.404 | 0.326 | 0 |
Apr 05 2024 | 0.37 | 0.007 | 1.93% | 0.334 | 0.37 | 0.33 | 0 |
Apr 04 2024 | 0.363 | -0.056 | -13.37% | 0.412 | 0.415 | 0.361 | 0 |
Apr 03 2024 | 0.419 | -0.009 | -2.10% | 0.417 | 0.466 | 0.411 | 0 |
Apr 02 2024 | 0.428 | 0.125 | 41.25% | 0.40 | 0.438 | 0.357 | 3,400 |
Mar 28 2024 | 0.303 | -0.002 | -0.66% | 0.2895 | 0.329 | 0.2685 | 18,400 |
Mar 27 2024 | 0.305 | -0.058 | -15.98% | 0.355 | 0.356 | 0.285 | 18,000 |
Mar 26 2024 | 0.363 | -0.014 | -3.71% | 0.374 | 0.396 | 0.355 | 0 |
Mar 25 2024 | 0.377 | -0.007 | -1.82% | 0.386 | 0.387 | 0.334 | 0 |
Mar 22 2024 | 0.384 | -0.009 | -2.29% | 0.399 | 0.41 | 0.365 | 0 |