We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1719503700 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1719417300 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1719330900 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1719244500 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1718985300 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1718898900 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1718812500 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1718726100 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1718639700 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1718380500 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1718294100 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1718207700 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1718121300 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1718034900 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1717775700 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1717689300 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1717602900 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1717516500 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1717430100 | 0.507 | -2.683 | -84.11 | 2.6549999 | 3.09 | 0.426 | 500 |
| 1717170900 | 3.19 | -1.02 | -24.23 | 3.61 | 4.21 | 3.06 | 4170 |
| 1717084500 | 4.21 | -0.91 | -17.77 | 4.7699999 | 5.05 | 4.1 | 170 |
| 1716998100 | 5.12 | -0.24 | -4.48 | 5.74 | 6.21 | 5.12 | 150 |
| 1716911700 | 5.36 | 0.97 | 22.10 | 4.5599999 | 5.36 | 4.4 | 170 |
| 1716825300 | 4.39 | 1.17 | 36.34 | 3.85 | 4.39 | 3.65 | 3500 |
| 1716566100 | 3.22 | 0.15 | 4.89 | 2.665 | 3.45 | 2.2 | 4415 |
| 1716479700 | 3.07 | -0.89 | -22.47 | 2.93 | 4.42 | 2.93 | 950 |
| 1716393300 | 3.96 | -0.65 | -14.10 | 3.92 | 4.21 | 3.33 | 5050 |
| 1716306900 | 4.61 | -0.71 | -13.35 | 4.64 | 4.74 | 3.59 | 0 |
| 1716220500 | 5.32 | 0.38 | 7.69 | 5.55 | 5.73 | 4.65 | 245 |
| 1715961300 | 4.94 | 0.48 | 10.76 | 4.89 | 5.15 | 4.49 | 430 |
| 1715874900 | 4.46 | 0.63 | 16.45 | 4.4 | 5.03 | 3.71 | 21650 |
| 1715788500 | 3.83 | 0.38 | 11.01 | 4.12 | 4.18 | 2.46 | 20350 |
| 1715702100 | 3.45 | -0.92 | -21.05 | 4.62 | 4.66 | 3.39 | 0 |
| 1715615700 | 4.37 | -0.29 | -6.22 | 3.65 | 4.87 | 3.64 | 0 |
| 1715356500 | 4.66 | 0.07 | 1.53 | 5.3099999 | 5.35 | 4.66 | 195 |
| 1715270100 | 4.59 | 0.26 | 6.00 | 4.87 | 5.24 | 4.5 | 0 |
| 1715183700 | 4.33 | 0.43 | 11.03 | 3.53 | 4.33 | 2.62 | 0 |
| 1715097300 | 3.9 | -0.25 | -6.02 | 4.2 | 4.3099999 | 3.2 | 0 |
| 1715010900 | 4.15 | -0.08 | -1.89 | 4.11 | 4.58 | 4.08 | 500 |
| 1714751700 | 4.23 | -0.34 | -7.44 | 4.66 | 5.0199999 | 3.91 | 500 |
| 1714665300 | 4.57 | -2.7 | -37.14 | 5.04 | 5.35 | 4.09 | 0 |
| 1714492500 | 7.27 | -0.76 | -9.46 | 7.74 | 8.51 | 6.5 | 0 |
| 1714406100 | 8.03 | -1.36 | -14.48 | 8.5399999 | 9.17 | 7.97 | 0 |
| 1714146900 | 9.39 | 1.7 | 22.11 | 9.31 | 9.7 | 8.76 | 0 |
| 1714060500 | 7.69 | -0.73 | -8.67 | 8.2899999 | 8.63 | 7.49 | 0 |
| 1713974100 | 8.42 | 0.32 | 3.95 | 8.8699999 | 9.01 | 8.05 | 200 |
| 1713887700 | 8.1 | 0.71 | 9.61 | 7.63 | 8.25 | 6.5 | 0 |
| 1713801300 | 7.39 | -0.4 | -5.13 | 6.79 | 7.5 | 6.33 | 200 |
| 1713542100 | 7.79 | 0.17 | 2.23 | 9.15 | 9.18 | 6.81 | 2000 |
| 1713455700 | 7.62 | -1.6 | -17.35 | 7.82 | 8.14 | 6.7 | 0 |
| 1713369300 | 9.22 | -1.25 | -11.94 | 9.76 | 10.07 | 9 | 0 |
| 1713282900 | 10.47 | 1.04 | 11.03 | 10.77 | 10.77 | 9.68 | 0 |
| 1713196500 | 9.43 | -2.3 | -19.61 | 10.1 | 10.1 | 9.06 | 0 |
| 1712937300 | 11.73 | 1.49 | 14.55 | 10.63 | 12.33 | 10.53 | 0 |
| 1712850900 | 10.24 | 0.22 | 2.20 | 10.94 | 11.28 | 9.72 | 0 |
| 1712764500 | 10.02 | -0.33 | -3.19 | 10.02 | 10.72 | 9.6 | 0 |
| 1712678100 | 10.35 | -0.22 | -2.08 | 11.08 | 11.55 | 10.19 | 0 |
| 1712591700 | 10.57 | -1.34 | -11.25 | 10.17 | 11.64 | 10.17 | 0 |
| 1712332500 | 11.91 | 2.01 | 20.30 | 11.56 | 12.03 | 11.03 | 0 |
| 1712246100 | 9.9 | -0.69 | -6.52 | 10.34 | 10.36 | 9.78 | 0 |
| 1712159700 | 10.59 | 0.59 | 5.90 | 10.02 | 10.89 | 9.73 | 0 |
| 1712073300 | 10 | 2.27 | 29.37 | 9.1199999 | 10.3 | 9.1199999 | 2760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
