Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZSU8 20240920 35 | P1ZSU8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.073 | 0.071 | 0.0795 | 0.0885 | 0.0905 |
P1ZSU8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZSU8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0735 | 0.0025 | 3.52% | 0.073 | 0.0795 | 0.071 | 0 |
May 23 2024 | 0.071 | 0.0015 | 2.16% | 0.081 | 0.0815 | 0.0665 | 0 |
May 22 2024 | 0.0695 | 0.001 | 1.46% | 0.0815 | 0.082 | 0.0665 | 0 |
May 21 2024 | 0.0685 | 0.0105 | 18.10% | 0.0775 | 0.0775 | 0.059 | 0 |
May 20 2024 | 0.058 | -0.011 | -15.94% | 0.0805 | 0.081 | 0.0575 | 0 |
May 17 2024 | 0.069 | -0.014 | -16.87% | 0.0965 | 0.0965 | 0.069 | 0 |
May 16 2024 | 0.083 | 0.001 | 1.22% | 0.0925 | 0.094 | 0.072 | 0 |
May 15 2024 | 0.082 | -0.015 | -15.46% | 0.1095 | 0.1095 | 0.082 | 0 |
May 14 2024 | 0.097 | -0.013 | -11.82% | 0.121 | 0.121 | 0.097 | 0 |
May 13 2024 | 0.11 | 0.0065 | 6.28% | 0.1155 | 0.1205 | 0.1025 | 0 |
May 10 2024 | 0.1035 | -0.047 | -31.23% | 0.159 | 0.159 | 0.095 | 0 |
May 09 2024 | 0.1505 | -0.0655 | -30.32% | 0.2235 | 0.2315 | 0.1485 | 0 |
May 08 2024 | 0.216 | -0.0095 | -4.21% | 0.2415 | 0.242 | 0.21 | 0 |
May 07 2024 | 0.2255 | -0.017 | -7.01% | 0.2385 | 0.258 | 0.2215 | 0 |
May 06 2024 | 0.2425 | -0.0265 | -9.85% | 0.2695 | 0.2695 | 0.2425 | 0 |
May 03 2024 | 0.269 | -0.016 | -5.61% | 0.283 | 0.2925 | 0.2615 | 0 |
May 02 2024 | 0.285 | 0.0055 | 1.97% | 0.303 | 0.307 | 0.2765 | 0 |
Apr 30 2024 | 0.2795 | 0.0075 | 2.76% | 0.2775 | 0.2795 | 0.2565 | 0 |
Apr 29 2024 | 0.272 | -0.008 | -2.86% | 0.285 | 0.287 | 0.267 | 0 |