We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.23 | 0.0155 | 7.23 | 0.219 | 0.239 | 0.215 | 0 |
| 1720713300 | 0.2145 | -0.015 | -6.54 | 0.2635 | 0.2735 | 0.2145 | 0 |
| 1720626900 | 0.2295 | 0.0105 | 4.79 | 0.228 | 0.2345 | 0.2185 | 0 |
| 1720540500 | 0.219 | -0.007 | -3.10 | 0.2415 | 0.246 | 0.216 | 0 |
| 1720454100 | 0.226 | 0.026 | 13.00 | 0.2195 | 0.25 | 0.209 | 0 |
| 1720194900 | 0.2 | 0.0270001 | 15.61 | 0.1705 | 0.21 | 0.169 | 0 |
| 1720108500 | 0.1729999 | 0 | 0.00 | 0.1705 | 0.1775 | 0.17 | 0 |
| 1720022100 | 0.1729999 | -0.01 | -5.46 | 0.176 | 0.1815 | 0.1665 | 0 |
| 1719935700 | 0.183 | 0.016 | 9.58 | 0.1724999 | 0.1875 | 0.1655 | 0 |
| 1719849300 | 0.167 | 0.009 | 5.70 | 0.1655 | 0.17 | 0.1505 | 0 |
| 1719590100 | 0.158 | 0.0105 | 7.12 | 0.164 | 0.1724999 | 0.155 | 0 |
| 1719503700 | 0.1475 | 0.008 | 5.73 | 0.129 | 0.154 | 0.129 | 0 |
| 1719417300 | 0.1395 | -0.002 | -1.41 | 0.147 | 0.15 | 0.1375 | 0 |
| 1719330900 | 0.1414999 | 0.0064999 | 4.81 | 0.1424999 | 0.1475 | 0.1305 | 0 |
| 1719244500 | 0.135 | -0.011 | -7.53 | 0.1355 | 0.1395 | 0.126 | 0 |
| 1718985300 | 0.146 | -0.068 | -31.78 | 0.19 | 0.192 | 0.145 | 0 |
| 1718898900 | 0.214 | 0.0095001 | 4.65 | 0.211 | 0.234 | 0.207 | 0 |
| 1718812500 | 0.2044999 | 0.0289999 | 16.52 | 0.2115 | 0.2115 | 0.198 | 0 |
| 1718726100 | 0.1755 | 0.047 | 36.58 | 0.1724999 | 0.18 | 0.162 | 0 |
| 1718639700 | 0.1285 | 0.012 | 10.30 | 0.125 | 0.1305 | 0.119 | 0 |
| 1718380500 | 0.1165 | 0.0025 | 2.19 | 0.118 | 0.12 | 0.1075 | 0 |
| 1718294100 | 0.114 | -0.016 | -12.31 | 0.129 | 0.1345 | 0.113 | 0 |
| 1718207700 | 0.13 | 0.013 | 11.11 | 0.134 | 0.1429999 | 0.126 | 0 |
| 1718121300 | 0.117 | 0.0055 | 4.93 | 0.105 | 0.1215 | 0.105 | 0 |
| 1718034900 | 0.1115 | -0.0125 | -10.08 | 0.116 | 0.118 | 0.108 | 0 |
| 1717775700 | 0.124 | -0.0095 | -7.12 | 0.1445 | 0.1445 | 0.123 | 0 |
| 1717689300 | 0.1335 | 0.0275 | 25.94 | 0.1165 | 0.1335 | 0.1115 | 0 |
| 1717602900 | 0.106 | 0.0205 | 23.98 | 0.104 | 0.1095 | 0.0995 | 0 |
| 1717516500 | 0.0855 | 0.005 | 6.21 | 0.0864999 | 0.0875 | 0.082 | 0 |
| 1717430100 | 0.0805 | -0.0075 | -8.52 | 0.0985 | 0.1015 | 0.079 | 0 |
| 1717170900 | 0.088 | 0.0055 | 6.67 | 0.101 | 0.1045 | 0.0859999 | 0 |
| 1717084500 | 0.0825 | 0.0105 | 14.58 | 0.0895 | 0.094 | 0.078 | 0 |
| 1716998100 | 0.072 | -0.006 | -7.69 | 0.0785 | 0.079 | 0.0704999 | 0 |
| 1716911700 | 0.078 | -0.003 | -3.70 | 0.083 | 0.0875 | 0.0714999 | 0 |
| 1716825300 | 0.081 | 0.003 | 3.85 | 0.081 | 0.0855 | 0.08 | 0 |
| 1716566100 | 0.078 | 0 | 0.00 | 0.082 | 0.084 | 0.075 | 0 |
| 1716479700 | 0.078 | -0.009 | -10.34 | 0.095 | 0.0995 | 0.0735 | 0 |
| 1716393300 | 0.0869999 | 0.0019999 | 2.35 | 0.091 | 0.093 | 0.084 | 0 |
| 1716306900 | 0.085 | -0.0015 | -1.73 | 0.1 | 0.1 | 0.0835 | 0 |
| 1716220500 | 0.0864999 | -0.0165 | -16.02 | 0.1055 | 0.1075 | 0.0859999 | 0 |
| 1715961300 | 0.103 | 0.003 | 3.00 | 0.106 | 0.111 | 0.0985 | 0 |
| 1715874900 | 0.1 | 0.0035 | 3.63 | 0.1055 | 0.1105 | 0.095 | 0 |
| 1715788500 | 0.0965 | -0.0145 | -13.06 | 0.107 | 0.116 | 0.093 | 0 |
| 1715702100 | 0.111 | 0.022 | 24.72 | 0.0935 | 0.113 | 0.092 | 0 |
| 1715615700 | 0.089 | 0.0045 | 5.33 | 0.089 | 0.0935 | 0.0864999 | 0 |
| 1715356500 | 0.0845 | -0.0165 | -16.34 | 0.1019999 | 0.108 | 0.0845 | 0 |
| 1715270100 | 0.101 | -0.0005 | -0.49 | 0.113 | 0.1145 | 0.0955 | 0 |
| 1715183700 | 0.1015 | -0.0195 | -16.12 | 0.1215 | 0.125 | 0.1015 | 0 |
| 1715097300 | 0.121 | -0.1165 | -49.05 | 0.1885 | 0.1885 | 0.115 | 0 |
| 1715010900 | 0.2375 | 0.0545 | 29.78 | 0.2155 | 0.2495 | 0.2085 | 0 |
| 1714751700 | 0.183 | 0.0090001 | 5.17 | 0.193 | 0.208 | 0.183 | 0 |
| 1714665300 | 0.1739999 | 0.002 | 1.16 | 0.1745 | 0.1855 | 0.166 | 0 |
| 1714492500 | 0.1719999 | -0.0085 | -4.71 | 0.1885 | 0.192 | 0.1715 | 0 |
| 1714406100 | 0.1805 | 0.0145 | 8.73 | 0.1845 | 0.1935 | 0.1719999 | 0 |
| 1714146900 | 0.166 | 0.0275 | 19.86 | 0.167 | 0.1715 | 0.16 | 0 |
| 1714060500 | 0.1385 | -0.008 | -5.46 | 0.1424999 | 0.148 | 0.1305 | 0 |
| 1713974100 | 0.1465 | -0.002 | -1.35 | 0.1645 | 0.1705 | 0.1465 | 0 |
| 1713887700 | 0.1485 | 0.026 | 21.22 | 0.137 | 0.1575 | 0.1345 | 0 |
| 1713801300 | 0.1225 | -0.013 | -9.59 | 0.135 | 0.1455 | 0.121 | 0 |
| 1713542100 | 0.1355 | -0.0185 | -12.01 | 0.1445 | 0.153 | 0.1355 | 0 |
| 1713455700 | 0.154 | -0.006 | -3.75 | 0.162 | 0.162 | 0.14 | 0 |
| 1713369300 | 0.16 | -0.0065 | -3.90 | 0.1755 | 0.182 | 0.1575 | 0 |
| 1713282900 | 0.1665 | -0.019 | -10.24 | 0.1785 | 0.181 | 0.156 | 0 |
| 1713196500 | 0.1855 | -0.0225 | -10.82 | 0.198 | 0.21 | 0.184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
