Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZTB6 20351221 66.0168 | P1ZTB6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.37 | 16.99 | 17.39 | 17.09 | 17.34 |
P1ZTB6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZTB6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 17.06 | -0.18 | -1.04% | 17.37 | 17.39 | 16.99 | 0 |
May 21 2024 | 17.24 | 1.61 | 10.30% | 15.99 | 17.24 | 15.70 | 0 |
May 20 2024 | 15.63 | 0.40 | 2.63% | 15.30 | 15.75 | 15.30 | 0 |
May 17 2024 | 15.23 | -0.53 | -3.36% | 16.17 | 16.36 | 15.23 | 0 |
May 16 2024 | 15.76 | 0.92 | 6.20% | 15.22 | 15.91 | 14.46 | 0 |
May 15 2024 | 14.84 | -1.27 | -7.88% | 16.03 | 16.03 | 14.84 | 0 |
May 14 2024 | 16.11 | -0.15 | -0.92% | 16.38 | 16.38 | 15.56 | 0 |
May 13 2024 | 16.26 | 0.20 | 1.25% | 15.98 | 16.39 | 15.96 | 0 |
May 10 2024 | 16.06 | 0.10 | 0.63% | 16.42 | 16.42 | 15.31 | 0 |
May 09 2024 | 15.96 | 0.40 | 2.57% | 15.72 | 16.58 | 15.43 | 0 |
May 08 2024 | 15.56 | -0.65 | -4.01% | 15.90 | 15.98 | 15.31 | 0 |
May 07 2024 | 16.21 | -0.05 | -0.31% | 16.06 | 16.56 | 16.04 | 0 |
May 06 2024 | 16.26 | 0.42 | 2.65% | 16.03 | 16.53 | 15.54 | 0 |
May 03 2024 | 15.84 | -0.57 | -3.47% | 16.53 | 16.53 | 15.56 | 0 |
May 02 2024 | 16.41 | -0.21 | -1.26% | 16.99 | 17.02 | 16.26 | 0 |
Apr 30 2024 | 16.62 | -0.58 | -3.37% | 17.41 | 17.44 | 16.52 | 0 |
Apr 29 2024 | 17.20 | -0.39 | -2.22% | 17.56 | 17.59 | 17.20 | 0 |
Apr 26 2024 | 17.59 | -0.42 | -2.33% | 17.60 | 17.73 | 17.29 | 0 |
Apr 25 2024 | 18.01 | 1.44 | 8.69% | 16.99 | 18.29 | 16.93 | 0 |
Apr 24 2024 | 16.57 | 2.70 | 19.47% | 13.69 | 16.76 | 13.69 | 0 |
Apr 23 2024 | 13.87 | -1.62 | -10.46% | 15.58 | 15.61 | 13.82 | 0 |