Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZTC4 20351221 27.1492 | P1ZTC4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.04 | 8.91 | 9.33 | 8.96 |
P1ZTC4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZTC4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 8.83 | -0.55 | -5.86% | 9.53 | 9.55 | 8.77 | 0 |
May 21 2024 | 9.38 | 0.27 | 2.96% | 9.08 | 9.39 | 8.99 | 0 |
May 20 2024 | 9.11 | -0.11 | -1.19% | 9.31 | 9.35 | 8.93 | 0 |
May 17 2024 | 9.22 | -0.07 | -0.75% | 9.28 | 9.62 | 9.15 | 0 |
May 16 2024 | 9.29 | 0.04 | 0.43% | 9.41 | 9.41 | 9.17 | 0 |
May 15 2024 | 9.25 | -0.10 | -1.07% | 9.51 | 9.61 | 8.96 | 0 |
May 14 2024 | 9.35 | 0.54 | 6.13% | 9.00 | 9.38 | 8.69 | 0 |
May 13 2024 | 8.81 | -0.12 | -1.34% | 9.15 | 9.19 | 8.66 | 0 |
May 10 2024 | 8.93 | 0.11 | 1.25% | 8.82 | 9.39 | 8.82 | 0 |
May 09 2024 | 8.82 | -0.02 | -0.23% | 8.99 | 8.99 | 8.10 | 0 |
May 08 2024 | 8.84 | -0.10 | -1.12% | 9.15 | 9.38 | 8.57 | 0 |
May 07 2024 | 8.94 | 1.17 | 15.06% | 8.63 | 9.03 | 8.54 | 200 |
May 06 2024 | 7.77 | 0.59 | 8.22% | 7.35 | 7.77 | 7.13 | 0 |
May 03 2024 | 7.18 | -0.69 | -8.77% | 7.95 | 8.09 | 6.82 | 100 |
May 02 2024 | 7.87 | 0.26 | 3.42% | 7.79 | 8.13 | 7.64 | 0 |
Apr 30 2024 | 7.61 | -0.45 | -5.58% | 8.26 | 8.30 | 7.55 | 0 |
Apr 29 2024 | 8.06 | -0.32 | -3.82% | 8.72 | 8.73 | 7.86 | 0 |
Apr 26 2024 | 8.38 | 0.49 | 6.21% | 8.36 | 8.45 | 7.91 | 100 |
Apr 25 2024 | 7.89 | -0.12 | -1.50% | 8.19 | 8.19 | 7.59 | 0 |
Apr 24 2024 | 8.01 | -0.27 | -3.26% | 8.46 | 8.54 | 7.87 | 0 |
Apr 23 2024 | 8.28 | 1.12 | 15.64% | 7.37 | 8.29 | 7.34 | 100 |