Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZTN1 20991231 25.545 | P1ZTN1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.69 | 6.54 | 6.69 | 6.91 |
P1ZTN1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZTN1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 6.47 | 0.14 | 2.21% | 6.62 | 6.66 | 6.36 | 0 |
May 21 2024 | 6.33 | 0.09 | 1.44% | 6.29 | 6.39 | 6.08 | 0 |
May 20 2024 | 6.24 | 0.12 | 1.96% | 6.08 | 6.26 | 5.92 | 0 |
May 17 2024 | 6.12 | 0.03 | 0.49% | 6.46 | 6.62 | 6.12 | 0 |
May 16 2024 | 6.09 | 0.19 | 3.22% | 5.78 | 6.13 | 5.75 | 0 |
May 15 2024 | 5.90 | -0.25 | -4.07% | 6.39 | 6.47 | 5.75 | 0 |
May 14 2024 | 6.15 | -0.37 | -5.67% | 6.82 | 6.89 | 6.13 | 0 |
May 13 2024 | 6.52 | -0.74 | -10.19% | 7.17 | 7.37 | 6.39 | 0 |
May 10 2024 | 7.26 | 0.38 | 5.52% | 7.05 | 7.33 | 6.96 | 0 |
May 09 2024 | 6.88 | 0.02 | 0.29% | 6.89 | 7.02 | 6.69 | 0 |
May 08 2024 | 6.86 | 0.29 | 4.41% | 6.61 | 6.95 | 6.39 | 0 |
May 07 2024 | 6.57 | -0.22 | -3.24% | 6.73 | 6.91 | 6.57 | 0 |
May 06 2024 | 6.79 | -0.31 | -4.37% | 6.90 | 6.97 | 6.66 | 0 |
May 03 2024 | 7.10 | -0.26 | -3.53% | 7.13 | 7.21 | 6.76 | 0 |
May 02 2024 | 7.36 | 0.28 | 3.95% | 7.17 | 7.60 | 6.94 | 0 |
Apr 30 2024 | 7.08 | 0.29 | 4.27% | 6.91 | 7.16 | 6.72 | 0 |
Apr 29 2024 | 6.79 | -0.34 | -4.77% | 7.06 | 7.08 | 6.66 | 0 |
Apr 26 2024 | 7.13 | -0.37 | -4.93% | 6.89 | 7.15 | 6.81 | 0 |
Apr 25 2024 | 7.50 | 0.50 | 7.14% | 7.19 | 7.66 | 6.99 | 0 |
Apr 24 2024 | 7.00 | -0.08 | -1.13% | 6.98 | 7.04 | 6.48 | 0 |
Apr 23 2024 | 7.08 | -0.82 | -10.38% | 7.76 | 7.79 | 6.98 | 0 |