Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZTR2 20241220 3 | P1ZTR2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.145 | 2.03 | 2.145 | 2.08 |
P1ZTR2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZTR2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.05 | -0.03 | -1.20% | 2.145 | 2.145 | 2.03 | 0 |
May 30 2024 | 2.075 | 0.14 | 7.24% | 1.93 | 2.105 | 1.925 | 0 |
May 29 2024 | 1.935 | -0.09 | -4.21% | 2.02 | 2.04 | 1.90 | 0 |
May 28 2024 | 2.02 | 0.09 | 4.66% | 1.955 | 2.055 | 1.955 | 0 |
May 27 2024 | 1.93 | -0.02 | -0.77% | 1.955 | 1.97 | 1.915 | 0 |
May 24 2024 | 1.945 | 0.00 | 0.00% | 1.88 | 1.95 | 1.88 | 0 |
May 23 2024 | 1.945 | 0.02 | 1.04% | 1.95 | 1.975 | 1.86 | 0 |
May 22 2024 | 1.925 | -0.05 | -2.53% | 1.99 | 2.00 | 1.925 | 0 |
May 21 2024 | 1.975 | -0.06 | -2.71% | 2.02 | 2.025 | 1.905 | 0 |
May 20 2024 | 2.03 | -0.18 | -7.94% | 2.165 | 2.165 | 2.03 | 0 |
May 17 2024 | 2.205 | 0.20 | 9.98% | 2.045 | 2.23 | 2.02 | 0 |
May 16 2024 | 2.005 | 0.16 | 8.67% | 1.85 | 2.025 | 1.85 | 0 |
May 15 2024 | 1.845 | 0.01 | 0.54% | 1.875 | 1.925 | 1.82 | 0 |
May 14 2024 | 1.835 | 0.23 | 13.98% | 1.63 | 1.835 | 1.63 | 0 |
May 13 2024 | 1.61 | -0.01 | -0.31% | 1.64 | 1.64 | 1.54 | 0 |
May 10 2024 | 1.615 | -0.01 | -0.62% | 1.655 | 1.67 | 1.59 | 0 |
May 09 2024 | 1.625 | -0.13 | -7.41% | 1.57 | 1.65 | 1.471 | 0 |
May 08 2024 | 1.755 | -0.05 | -2.77% | 1.81 | 1.865 | 1.735 | 0 |
May 07 2024 | 1.805 | 0.10 | 5.87% | 1.74 | 1.805 | 1.705 | 0 |
May 06 2024 | 1.705 | 0.02 | 1.19% | 1.69 | 1.71 | 1.65 | 0 |
May 03 2024 | 1.685 | -0.12 | -6.39% | 1.83 | 1.84 | 1.625 | 0 |
May 02 2024 | 1.80 | 0.03 | 1.69% | 1.765 | 1.835 | 1.76 | 0 |