Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZTS0 20241220 120 | P1ZTS0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0385 | -12.34% | 0.2735 | 10:27:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.308 | 0.265 | 0.308 | 0.312 |
P1ZTS0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZTS0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.2805 | 0.0035 | 1.26% | 0.327 | 0.327 | 0.2595 | 0 |
| May 31 2024 | 0.277 | -0.048 | -14.77% | 0.358 | 0.359 | 0.254 | 0 |
| May 30 2024 | 0.325 | 0.004 | 1.25% | 0.346 | 0.346 | 0.2975 | 0 |
| May 29 2024 | 0.321 | 0.0605 | 23.22% | 0.295 | 0.331 | 0.25 | 500 |
| May 28 2024 | 0.2605 | -0.0075 | -2.80% | 0.308 | 0.31 | 0.256 | 0 |
| May 27 2024 | 0.268 | 0.00 | 0.00% | 0.301 | 0.301 | 0.249 | 0 |
| May 24 2024 | 0.268 | 0.005 | 1.90% | 0.249 | 0.2785 | 0.247 | 0 |
| May 23 2024 | 0.263 | -0.038 | -12.62% | 0.346 | 0.346 | 0.248 | 0 |
| May 22 2024 | 0.301 | -0.013 | -4.14% | 0.355 | 0.357 | 0.254 | 0 |
| May 21 2024 | 0.314 | -0.015 | -4.56% | 0.356 | 0.358 | 0.2915 | 0 |
| May 20 2024 | 0.329 | -0.031 | -8.61% | 0.359 | 0.38 | 0.325 | 250 |
| May 17 2024 | 0.36 | 0.004 | 1.12% | 0.379 | 0.382 | 0.341 | 0 |
| May 16 2024 | 0.356 | 0.021 | 6.27% | 0.385 | 0.385 | 0.336 | 0 |
| May 15 2024 | 0.335 | -0.084 | -20.05% | 0.461 | 0.463 | 0.319 | 0 |
| May 14 2024 | 0.419 | 0.059 | 16.39% | 0.405 | 0.429 | 0.39 | 0 |
| May 13 2024 | 0.36 | 0.053 | 17.26% | 0.345 | 0.428 | 0.344 | 250 |
| May 10 2024 | 0.307 | 0.0905 | 41.80% | 0.2135 | 0.309 | 0.2075 | 0 |
| May 09 2024 | 0.2165 | 0.0225 | 11.60% | 0.1895 | 0.2195 | 0.181 | 0 |
| May 08 2024 | 0.194 | -0.031 | -13.78% | 0.257 | 0.2585 | 0.191 | 0 |
| May 07 2024 | 0.225 | 0.0105 | 4.90% | 0.248 | 0.249 | 0.201 | 0 |
| May 06 2024 | 0.2145 | 0.0145 | 7.25% | 0.2325 | 0.235 | 0.1915 | 0 |
