Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZTT8 20240621 3 | P1ZTT8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0018 | 0.0009 | 0.0018 | 0.0021 |
P1ZTT8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZTT8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.001 | 0.0009 | 0 |
May 23 2024 | 0.001 | 0.00 | 0.00% | 0.0019 | 0.0021 | 0.001 | 0 |
May 22 2024 | 0.001 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.001 | 0 |
May 21 2024 | 0.001 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.001 | 0 |
May 20 2024 | 0.001 | 0.0002 | 25.00% | 0.001 | 0.001 | 0.001 | 0 |
May 17 2024 | 0.0008 | -0.0003 | -27.27% | 0.0022 | 0.0022 | 0.0008 | 0 |
May 16 2024 | 0.0011 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.001 | 0 |
May 15 2024 | 0.0011 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.001 | 0 |
May 14 2024 | 0.0011 | -0.0001 | -8.33% | 0.0023 | 0.0023 | 0.0011 | 0 |
May 13 2024 | 0.0012 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0011 | 0 |
May 10 2024 | 0.0012 | -0.0002 | -14.29% | 0.0027 | 0.0027 | 0.0012 | 0 |
May 09 2024 | 0.0014 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0013 | 0 |
May 08 2024 | 0.0014 | -0.0001 | -6.67% | 0.0027 | 0.0027 | 0.0013 | 0 |
May 07 2024 | 0.0015 | -0.0003 | -16.67% | 0.0016 | 0.0017 | 0.0015 | 0 |
May 06 2024 | 0.0018 | -0.001 | -35.71% | 0.0023 | 0.0024 | 0.0018 | 1,500 |
May 03 2024 | 0.0028 | 0.0006 | 27.27% | 0.003 | 0.003 | 0.002 | 0 |
May 02 2024 | 0.0022 | -0.0005 | -18.52% | 0.0025 | 0.0026 | 0.0022 | 0 |
Apr 30 2024 | 0.0027 | 0.00 | 0.00% | 0.0025 | 0.0027 | 0.0024 | 0 |
Apr 29 2024 | 0.0027 | 0.00 | 0.00% | 0.0024 | 0.003 | 0.0024 | 0 |