Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZTU6 20240920 3.2 | P1ZTU6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0445 | 0.0425 | 0.046 | 0.0455 |
P1ZTU6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZTU6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.045 | -0.0015 | -3.23% | 0.047 | 0.0475 | 0.0445 | 0 |
May 21 2024 | 0.0465 | -0.0005 | -1.06% | 0.048 | 0.049 | 0.045 | 0 |
May 20 2024 | 0.047 | -0.009 | -16.07% | 0.059 | 0.059 | 0.0465 | 0 |
May 17 2024 | 0.056 | 0.0065 | 13.13% | 0.0515 | 0.0565 | 0.0515 | 0 |
May 16 2024 | 0.0495 | -0.0005 | -1.00% | 0.0515 | 0.052 | 0.048 | 0 |
May 15 2024 | 0.05 | 0.0005 | 1.01% | 0.053 | 0.053 | 0.047 | 0 |
May 14 2024 | 0.0495 | 0.0075 | 17.86% | 0.043 | 0.0505 | 0.042 | 0 |
May 13 2024 | 0.042 | 0.0025 | 6.33% | 0.0435 | 0.0435 | 0.04 | 0 |
May 10 2024 | 0.0395 | 0.001 | 2.60% | 0.0405 | 0.0405 | 0.038 | 0 |
May 09 2024 | 0.0385 | -0.0015 | -3.75% | 0.041 | 0.041 | 0.0355 | 0 |
May 08 2024 | 0.04 | 0.00 | 0.00% | 0.0415 | 0.0425 | 0.0375 | 0 |
May 07 2024 | 0.04 | 0.0025 | 6.67% | 0.0395 | 0.0405 | 0.038 | 0 |
May 06 2024 | 0.0375 | 0.007 | 22.95% | 0.035 | 0.0385 | 0.0335 | 0 |
May 03 2024 | 0.0305 | -0.0105 | -25.61% | 0.042 | 0.0425 | 0.0295 | 0 |
May 02 2024 | 0.041 | 0.004 | 10.81% | 0.039 | 0.041 | 0.037 | 0 |
Apr 30 2024 | 0.037 | -0.001 | -2.63% | 0.0395 | 0.04 | 0.037 | 0 |
Apr 29 2024 | 0.038 | 0.00 | 0.00% | 0.0395 | 0.04 | 0.0365 | 0 |
Apr 26 2024 | 0.038 | 0.0025 | 7.04% | 0.039 | 0.039 | 0.0355 | 0 |
Apr 25 2024 | 0.0355 | -0.001 | -2.74% | 0.0385 | 0.0385 | 0.034 | 0 |
Apr 24 2024 | 0.0365 | -0.0005 | -1.35% | 0.04 | 0.04 | 0.0355 | 0 |
Apr 23 2024 | 0.037 | 0.0075 | 25.42% | 0.0305 | 0.037 | 0.0305 | 0 |