We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719935700 | 0.017 | 0 | 0.00 | 0.0175 | 0.0185 | 0.0165 | 60000 |
| 1719849300 | 0.017 | -0.0005 | -2.86 | 0.025 | 0.0254999 | 0.0165 | 100000 |
| 1719590100 | 0.0175 | 0.004 | 29.63 | 0.018 | 0.0185 | 0.016 | 100000 |
| 1719503700 | 0.0135 | -0.0025 | -15.63 | 0.0205 | 0.0205 | 0.0135 | 0 |
| 1719417300 | 0.016 | -0.004 | -20.00 | 0.0254999 | 0.0254999 | 0.015 | 300000 |
| 1719330900 | 0.02 | -0.0015 | -6.98 | 0.0265 | 0.0265 | 0.02 | 0 |
| 1719244500 | 0.0214999 | 0.0009999 | 4.88 | 0.0254999 | 0.0254999 | 0.0185 | 0 |
| 1718985300 | 0.0205 | -0.002 | -8.89 | 0.0275 | 0.0275 | 0.02 | 100000 |
| 1718898900 | 0.0225 | 0.0010001 | 4.65 | 0.0275 | 0.0275 | 0.0214999 | 0 |
| 1718812500 | 0.0214999 | -0.005 | -18.87 | 0.0254999 | 0.026 | 0.0214999 | 200000 |
| 1718726100 | 0.0265 | 0.0015 | 6.00 | 0.0335 | 0.0335 | 0.026 | 100000 |
| 1718639700 | 0.025 | -0.0015 | -5.66 | 0.0305 | 0.031 | 0.024 | 100000 |
| 1718380500 | 0.0265 | -0.0015 | -5.36 | 0.0345 | 0.035 | 0.0245 | 50000 |
| 1718294100 | 0.028 | -0.007 | -20.00 | 0.039 | 0.0395 | 0.028 | 50000 |
| 1718207700 | 0.035 | -0.0035 | -9.09 | 0.045 | 0.0455 | 0.0345 | 100000 |
| 1718121300 | 0.0385 | -0.001 | -2.53 | 0.0465 | 0.0465 | 0.036 | 0 |
| 1718034900 | 0.0395 | 0 | 0.00 | 0.0405 | 0.041 | 0.0365 | 0 |
| 1717775700 | 0.0395 | 0.003 | 8.22 | 0.042 | 0.042 | 0.0365 | 0 |
| 1717689300 | 0.0365 | 0 | 0.00 | 0.0415 | 0.042 | 0.035 | 0 |
| 1717602900 | 0.0365 | -0.0015 | -3.95 | 0.044 | 0.044 | 0.0365 | 0 |
| 1717516500 | 0.038 | -0.0035 | -8.43 | 0.0445 | 0.0445 | 0.0354999 | 0 |
| 1717430100 | 0.0415 | -0.003 | -6.74 | 0.055 | 0.055 | 0.04 | 0 |
| 1717170900 | 0.0445 | -0.004 | -8.25 | 0.053 | 0.053 | 0.0425 | 0 |
| 1717084500 | 0.0485 | -0.01 | -17.09 | 0.0565 | 0.057 | 0.048 | 0 |
| 1716998100 | 0.0585 | -0.0065 | -10.00 | 0.0695 | 0.0704999 | 0.0585 | 0 |
| 1716911700 | 0.065 | -0.001 | -1.52 | 0.0714999 | 0.072 | 0.0625 | 0 |
| 1716825300 | 0.066 | 0.0065 | 10.92 | 0.0615 | 0.066 | 0.0585 | 0 |
| 1716566100 | 0.0595 | -0.0015 | -2.46 | 0.057 | 0.064 | 0.056 | 0 |
| 1716479700 | 0.061 | -0.0035 | -5.43 | 0.0675 | 0.0675 | 0.06 | 0 |
| 1716393300 | 0.0645 | -0.0095 | -12.84 | 0.077 | 0.0775 | 0.0635 | 0 |
| 1716306900 | 0.074 | 0.004 | 5.71 | 0.0775 | 0.078 | 0.068 | 0 |
| 1716220500 | 0.07 | 0.0005 | 0.72 | 0.0745 | 0.0745 | 0.068 | 0 |
| 1715961300 | 0.0695 | 0.0005 | 0.72 | 0.0765 | 0.077 | 0.0695 | 0 |
| 1715874900 | 0.069 | -0.0025 | -3.50 | 0.0859999 | 0.0859999 | 0.0685 | 0 |
| 1715788500 | 0.0714999 | -0.001 | -1.38 | 0.082 | 0.0825 | 0.0685 | 0 |
| 1715702100 | 0.0725 | 0.0035 | 5.07 | 0.076 | 0.0775 | 0.0704999 | 0 |
| 1715615700 | 0.069 | 0.001 | 1.47 | 0.069 | 0.07 | 0.0645 | 0 |
| 1715356500 | 0.068 | 0 | 0.00 | 0.0745 | 0.0755 | 0.068 | 0 |
| 1715270100 | 0.068 | 0.004 | 6.25 | 0.066 | 0.073 | 0.063 | 0 |
| 1715183700 | 0.064 | -0.006 | -8.57 | 0.0745 | 0.075 | 0.0615 | 0 |
| 1715097300 | 0.07 | -0.0005 | -0.71 | 0.074 | 0.0745 | 0.0675 | 0 |
| 1715010900 | 0.0704999 | 0.0094999 | 15.57 | 0.07 | 0.072 | 0.066 | 50000 |
| 1714751700 | 0.061 | -0.004 | -6.15 | 0.0695 | 0.07 | 0.057 | 20000 |
| 1714665300 | 0.065 | -0.002 | -2.99 | 0.0645 | 0.07 | 0.062 | 8000 |
| 1714492500 | 0.067 | -0.0065 | -8.84 | 0.0785 | 0.0795 | 0.0655 | 20000 |
| 1714406100 | 0.0735 | -0.003 | -3.92 | 0.0885 | 0.0885 | 0.069 | 10001 |
| 1714146900 | 0.0765 | -0.0615 | -44.57 | 0.1475 | 0.1485 | 0.0765 | 0 |
| 1714060500 | 0.138 | -0.006 | -4.17 | 0.1465 | 0.1475 | 0.1255 | 0 |
| 1713974100 | 0.144 | -0.005 | -3.36 | 0.163 | 0.163 | 0.1414999 | 0 |
| 1713887700 | 0.149 | -0.005 | -3.25 | 0.163 | 0.164 | 0.1414999 | 0 |
| 1713801300 | 0.154 | -0.004 | -2.53 | 0.175 | 0.176 | 0.147 | 0 |
| 1713542100 | 0.158 | -0.007 | -4.24 | 0.153 | 0.162 | 0.145 | 0 |
| 1713455700 | 0.165 | -0.0065 | -3.79 | 0.1805 | 0.181 | 0.1405 | 0 |
| 1713369300 | 0.1715 | 0.005 | 3.00 | 0.168 | 0.1795 | 0.167 | 0 |
| 1713282900 | 0.1665 | -0.014 | -7.76 | 0.175 | 0.175 | 0.154 | 0 |
| 1713196500 | 0.1805 | -0.018 | -9.07 | 0.197 | 0.1995 | 0.176 | 0 |
| 1712937300 | 0.1985 | 0.0025 | 1.28 | 0.2075 | 0.209 | 0.195 | 0 |
| 1712850900 | 0.196 | -0.0115 | -5.54 | 0.2175 | 0.22 | 0.1955 | 0 |
| 1712764500 | 0.2075 | 0.013 | 6.68 | 0.2025 | 0.212 | 0.1955 | 0 |
| 1712678100 | 0.1945 | -0.0135 | -6.49 | 0.2115 | 0.2165 | 0.1945 | 0 |
| 1712591700 | 0.208 | 0.0055 | 2.72 | 0.2095 | 0.218 | 0.1975 | 0 |
| 1712332500 | 0.2025 | -0.014 | -6.47 | 0.208 | 0.2125 | 0.2005 | 0 |
| 1712246100 | 0.2165 | 0.0025 | 1.17 | 0.2215 | 0.223 | 0.209 | 0 |
| 1712159700 | 0.214 | 0.018 | 9.18 | 0.2015 | 0.2155 | 0.198 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
