Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZU07 20241220 7.5 | P1ZU07 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.053 | 0.0475 | 0.054 | 0.0535 |
P1ZU07 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZU07 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.05 | 0.0045 | 9.89% | 0.048 | 0.0505 | 0.0455 | 0 |
May 24 2024 | 0.0455 | -0.003 | -6.19% | 0.0445 | 0.0465 | 0.0435 | 10,000 |
May 23 2024 | 0.0485 | -0.006 | -11.01% | 0.0635 | 0.064 | 0.048 | 20,000 |
May 22 2024 | 0.0545 | -0.004 | -6.84% | 0.061 | 0.061 | 0.05 | 0 |
May 21 2024 | 0.0585 | 0.0015 | 2.63% | 0.0595 | 0.06 | 0.0525 | 0 |
May 20 2024 | 0.057 | -0.005 | -8.06% | 0.0655 | 0.066 | 0.0565 | 0 |
May 17 2024 | 0.062 | -0.0025 | -3.88% | 0.067 | 0.067 | 0.062 | 0 |
May 16 2024 | 0.0645 | -0.0005 | -0.77% | 0.067 | 0.068 | 0.0615 | 0 |
May 15 2024 | 0.065 | 0.0085 | 15.04% | 0.06 | 0.0655 | 0.056 | 0 |
May 14 2024 | 0.0565 | -0.007 | -11.02% | 0.066 | 0.066 | 0.0565 | 0 |
May 13 2024 | 0.0635 | 0.0015 | 2.42% | 0.0665 | 0.0675 | 0.0625 | 0 |
May 10 2024 | 0.062 | 0.009 | 16.98% | 0.058 | 0.0635 | 0.0555 | 0 |
May 09 2024 | 0.053 | -0.0015 | -2.75% | 0.056 | 0.056 | 0.0495 | 0 |
May 08 2024 | 0.0545 | 0.012 | 28.24% | 0.044 | 0.055 | 0.044 | 0 |
May 07 2024 | 0.0425 | 0.001 | 2.41% | 0.0435 | 0.0455 | 0.041 | 0 |
May 06 2024 | 0.0415 | -0.0005 | -1.19% | 0.0445 | 0.0455 | 0.041 | 0 |
May 03 2024 | 0.042 | -0.0025 | -5.62% | 0.0455 | 0.0465 | 0.041 | 0 |
May 02 2024 | 0.0445 | 0.0005 | 1.14% | 0.047 | 0.0555 | 0.044 | 0 |
Apr 30 2024 | 0.044 | -0.0025 | -5.38% | 0.047 | 0.047 | 0.042 | 0 |
Apr 29 2024 | 0.0465 | 0.003 | 6.90% | 0.047 | 0.0475 | 0.0435 | 0 |