P1ZU15 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 25 2024 | 0.014 | 0.00 | 0.00% | 0.0175 | 0.018 | 0.0135 | 0 |
Sep 24 2024 | 0.014 | -0.001 | -6.67% | 0.017 | 0.017 | 0.014 | 0 |
Sep 23 2024 | 0.015 | -0.0025 | -14.29% | 0.0185 | 0.0185 | 0.014 | 0 |
Sep 20 2024 | 0.0175 | -0.002 | -10.26% | 0.0235 | 0.0235 | 0.017 | 0 |
Sep 19 2024 | 0.0195 | 0.004 | 25.81% | 0.0185 | 0.02 | 0.0145 | 0 |
Sep 18 2024 | 0.0155 | 0.002 | 14.81% | 0.0165 | 0.017 | 0.013 | 0 |
Sep 17 2024 | 0.0135 | -0.001 | -6.90% | 0.017 | 0.017 | 0.013 | 0 |
Sep 16 2024 | 0.0145 | -0.002 | -12.12% | 0.019 | 0.019 | 0.0145 | 0 |
Sep 13 2024 | 0.0165 | -0.0005 | -2.94% | 0.0195 | 0.02 | 0.0155 | 0 |
Sep 12 2024 | 0.017 | 0.001 | 6.25% | 0.018 | 0.018 | 0.0155 | 0 |
Sep 11 2024 | 0.016 | -0.0005 | -3.03% | 0.019 | 0.019 | 0.0155 | 0 |
Sep 10 2024 | 0.0165 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0155 | 0 |
Sep 09 2024 | 0.0165 | -0.003 | -15.38% | 0.022 | 0.022 | 0.0165 | 0 |
Sep 06 2024 | 0.0195 | -0.0005 | -2.50% | 0.024 | 0.024 | 0.019 | 0 |
Sep 05 2024 | 0.02 | -0.003 | -13.04% | 0.025 | 0.0255 | 0.018 | 0 |
Sep 04 2024 | 0.023 | 0.00 | 0.00% | 0.029 | 0.0295 | 0.0225 | 0 |
Sep 03 2024 | 0.023 | -0.0025 | -9.80% | 0.0245 | 0.025 | 0.022 | 0 |
Sep 02 2024 | 0.0255 | 0.0005 | 2.00% | 0.026 | 0.026 | 0.023 | 0 |
Aug 30 2024 | 0.025 | -0.0025 | -9.09% | 0.031 | 0.0315 | 0.024 | 0 |
Aug 29 2024 | 0.0275 | 0.0005 | 1.85% | 0.03 | 0.03 | 0.025 | 0 |
Aug 28 2024 | 0.027 | -0.003 | -10.00% | 0.0315 | 0.032 | 0.027 | 0 |
Aug 27 2024 | 0.03 | 0.00 | 0.00% | 0.032 | 0.032 | 0.0275 | 0 |
Aug 26 2024 | 0.03 | 0.0005 | 1.69% | 0.032 | 0.0325 | 0.029 | 0 |
Aug 23 2024 | 0.0295 | -0.004 | -11.94% | 0.0365 | 0.0365 | 0.0295 | 0 |
Aug 22 2024 | 0.0335 | -0.001 | -2.90% | 0.0335 | 0.035 | 0.033 | 0 |
Aug 21 2024 | 0.0345 | 0.0015 | 4.55% | 0.0355 | 0.0355 | 0.0315 | 0 |
Aug 20 2024 | 0.033 | 0.0015 | 4.76% | 0.035 | 0.035 | 0.031 | 0 |
Aug 19 2024 | 0.0315 | -0.002 | -5.97% | 0.035 | 0.0355 | 0.031 | 0 |
Aug 16 2024 | 0.0335 | -0.0015 | -4.29% | 0.0355 | 0.036 | 0.031 | 0 |
Aug 14 2024 | 0.035 | -0.0005 | -1.41% | 0.0365 | 0.0365 | 0.0335 | 0 |
Aug 13 2024 | 0.0355 | -0.003 | -7.79% | 0.04 | 0.04 | 0.035 | 0 |
Aug 12 2024 | 0.0385 | -0.0025 | -6.10% | 0.0415 | 0.042 | 0.0365 | 0 |
Aug 09 2024 | 0.041 | -0.0005 | -1.20% | 0.042 | 0.0425 | 0.038 | 0 |
Aug 08 2024 | 0.0415 | 0.0005 | 1.22% | 0.0465 | 0.0465 | 0.04 | 0 |
Aug 07 2024 | 0.041 | -0.0055 | -11.83% | 0.046 | 0.047 | 0.0405 | 0 |
Aug 06 2024 | 0.0465 | -0.001 | -2.11% | 0.0445 | 0.05 | 0.0445 | 0 |
Aug 05 2024 | 0.0475 | 0.015 | 46.15% | 0.0355 | 0.0485 | 0.0355 | 0 |
Aug 02 2024 | 0.0325 | -0.007 | -17.72% | 0.044 | 0.045 | 0.0315 | 0 |
Aug 01 2024 | 0.0395 | 0.008 | 25.40% | 0.036 | 0.041 | 0.0335 | 0 |
Jul 31 2024 | 0.0315 | 0.002 | 6.78% | 0.0315 | 0.032 | 0.0295 | 0 |
Jul 30 2024 | 0.0295 | -0.0025 | -7.81% | 0.0355 | 0.0355 | 0.0295 | 0 |
Jul 29 2024 | 0.032 | 0.0005 | 1.59% | 0.0355 | 0.0355 | 0.029 | 0 |
Jul 26 2024 | 0.0315 | -0.0005 | -1.56% | 0.0325 | 0.0335 | 0.0305 | 0 |
Jul 25 2024 | 0.032 | -0.006 | -15.79% | 0.043 | 0.044 | 0.0315 | 0 |
Jul 24 2024 | 0.038 | 0.00 | 0.00% | 0.0415 | 0.0425 | 0.0365 | 0 |
Jul 23 2024 | 0.038 | -0.002 | -5.00% | 0.0425 | 0.043 | 0.0375 | 0 |
Jul 22 2024 | 0.04 | -0.004 | -9.09% | 0.0445 | 0.0445 | 0.0385 | 0 |
Jul 19 2024 | 0.044 | 0.0025 | 6.02% | 0.0425 | 0.0445 | 0.042 | 0 |
Jul 18 2024 | 0.0415 | -0.002 | -4.60% | 0.047 | 0.047 | 0.0405 | 0 |
Jul 17 2024 | 0.0435 | -0.0005 | -1.14% | 0.0465 | 0.047 | 0.042 | 0 |
Jul 16 2024 | 0.044 | 0.001 | 2.33% | 0.0465 | 0.047 | 0.043 | 0 |
Jul 15 2024 | 0.043 | 0.0035 | 8.86% | 0.0445 | 0.045 | 0.0395 | 0 |
Jul 12 2024 | 0.0395 | -0.002 | -4.82% | 0.0435 | 0.0435 | 0.0385 | 0 |
Jul 11 2024 | 0.0415 | -0.003 | -6.74% | 0.045 | 0.0455 | 0.0395 | 0 |
Jul 10 2024 | 0.0445 | -0.0075 | -14.42% | 0.0535 | 0.0535 | 0.044 | 0 |
Jul 09 2024 | 0.052 | -0.0015 | -2.80% | 0.057 | 0.057 | 0.0485 | 0 |
Jul 08 2024 | 0.0535 | 0.003 | 5.94% | 0.0535 | 0.0535 | 0.051 | 0 |
Jul 05 2024 | 0.0505 | -0.0025 | -4.72% | 0.0525 | 0.053 | 0.049 | 0 |
Jul 04 2024 | 0.053 | -0.001 | -1.85% | 0.056 | 0.0565 | 0.0525 | 0 |
Jul 03 2024 | 0.054 | -0.0035 | -6.09% | 0.054 | 0.0575 | 0.0535 | 0 |
Jul 02 2024 | 0.0575 | 0.0065 | 12.75% | 0.0555 | 0.0575 | 0.0535 | 0 |
Jul 01 2024 | 0.051 | -0.0075 | -12.82% | 0.0565 | 0.0565 | 0.0495 | 0 |
Jun 28 2024 | 0.0585 | 0.0085 | 17.00% | 0.0565 | 0.059 | 0.055 | 0 |