P1ZU15 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.054 | 0.0045 | 9.09% | 0.049 | 0.0555 | 0.049 | 0 |
Jun 13 2024 | 0.0495 | 0.004 | 8.79% | 0.048 | 0.051 | 0.047 | 0 |
Jun 12 2024 | 0.0455 | -0.002 | -4.21% | 0.049 | 0.049 | 0.0435 | 0 |
Jun 11 2024 | 0.0475 | 0.0055 | 13.10% | 0.0435 | 0.0495 | 0.041 | 0 |
Jun 10 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.0455 | 0.042 | 0 |
Jun 07 2024 | 0.043 | 0.002 | 4.88% | 0.039 | 0.0455 | 0.039 | 0 |
Jun 06 2024 | 0.041 | 0.001 | 2.50% | 0.042 | 0.0425 | 0.0375 | 0 |
Jun 05 2024 | 0.04 | 0.001 | 2.56% | 0.0405 | 0.0415 | 0.0365 | 0 |
Jun 04 2024 | 0.039 | -0.0025 | -6.02% | 0.047 | 0.047 | 0.0365 | 0 |
Jun 03 2024 | 0.0415 | -0.004 | -8.79% | 0.041 | 0.046 | 0.041 | 0 |
May 31 2024 | 0.0455 | -0.002 | -4.21% | 0.05 | 0.0505 | 0.045 | 0 |
May 30 2024 | 0.0475 | -0.002 | -4.04% | 0.0525 | 0.0525 | 0.047 | 0 |
May 29 2024 | 0.0495 | 0.0045 | 10.00% | 0.0495 | 0.0495 | 0.0465 | 0 |
May 28 2024 | 0.045 | 0.00 | 0.00% | 0.048 | 0.048 | 0.0445 | 0 |
May 27 2024 | 0.045 | -0.0035 | -7.22% | 0.0485 | 0.049 | 0.0445 | 0 |
May 24 2024 | 0.0485 | 0.001 | 2.11% | 0.0495 | 0.0505 | 0.048 | 0 |
May 23 2024 | 0.0475 | 0.0045 | 10.47% | 0.0415 | 0.048 | 0.0415 | 0 |
May 22 2024 | 0.043 | 0.003 | 7.50% | 0.0435 | 0.046 | 0.0425 | 0 |
May 21 2024 | 0.04 | -0.001 | -2.44% | 0.0425 | 0.044 | 0.039 | 0 |
May 20 2024 | 0.041 | 0.002 | 5.13% | 0.041 | 0.042 | 0.0375 | 0 |
May 17 2024 | 0.039 | 0.0015 | 4.00% | 0.0405 | 0.041 | 0.0365 | 0 |
May 16 2024 | 0.0375 | 0.0005 | 1.35% | 0.0405 | 0.0405 | 0.0355 | 0 |
May 15 2024 | 0.037 | -0.0065 | -14.94% | 0.046 | 0.046 | 0.037 | 0 |
May 14 2024 | 0.0435 | 0.005 | 12.99% | 0.0415 | 0.044 | 0.039 | 0 |
May 13 2024 | 0.0385 | -0.002 | -4.94% | 0.042 | 0.042 | 0.0365 | 0 |
May 10 2024 | 0.0405 | -0.006 | -12.90% | 0.0475 | 0.0475 | 0.0395 | 0 |
May 09 2024 | 0.0465 | 0.0015 | 3.33% | 0.049 | 0.0495 | 0.0435 | 0 |
May 08 2024 | 0.045 | -0.0105 | -18.92% | 0.0535 | 0.055 | 0.044 | 0 |
May 07 2024 | 0.0555 | -0.002 | -3.48% | 0.056 | 0.0575 | 0.0535 | 0 |
May 06 2024 | 0.0575 | -0.0005 | -0.86% | 0.0595 | 0.06 | 0.0565 | 0 |
May 03 2024 | 0.058 | 0.003 | 5.45% | 0.0585 | 0.059 | 0.0535 | 0 |
May 02 2024 | 0.055 | -0.0015 | -2.65% | 0.058 | 0.0585 | 0.0485 | 0 |
Apr 30 2024 | 0.0565 | 0.002 | 3.67% | 0.0585 | 0.059 | 0.0545 | 0 |
Apr 29 2024 | 0.0545 | -0.004 | -6.84% | 0.059 | 0.0595 | 0.0545 | 0 |
Apr 26 2024 | 0.0585 | -0.002 | -3.31% | 0.0595 | 0.06 | 0.056 | 0 |
Apr 25 2024 | 0.0605 | 0.0065 | 12.04% | 0.057 | 0.0625 | 0.054 | 0 |
Apr 24 2024 | 0.054 | 0.001 | 1.89% | 0.0525 | 0.0555 | 0.0525 | 0 |
Apr 23 2024 | 0.053 | -0.0045 | -7.83% | 0.0575 | 0.059 | 0.053 | 0 |
Apr 22 2024 | 0.0575 | -0.0045 | -7.26% | 0.062 | 0.062 | 0.057 | 0 |
Apr 19 2024 | 0.062 | -0.0085 | -12.06% | 0.0755 | 0.0755 | 0.0615 | 0 |
Apr 18 2024 | 0.0705 | -0.001 | -1.40% | 0.0705 | 0.0725 | 0.0675 | 0 |
Apr 17 2024 | 0.0715 | -0.0005 | -0.69% | 0.0755 | 0.076 | 0.0675 | 0 |
Apr 16 2024 | 0.072 | 0.008 | 12.50% | 0.062 | 0.074 | 0.062 | 0 |
Apr 15 2024 | 0.064 | 0.0045 | 7.56% | 0.0605 | 0.0645 | 0.0585 | 0 |
Apr 12 2024 | 0.0595 | -0.005 | -7.75% | 0.064 | 0.064 | 0.056 | 0 |
Apr 11 2024 | 0.0645 | 0.007 | 12.17% | 0.061 | 0.0645 | 0.057 | 0 |
Apr 10 2024 | 0.0575 | 0.0005 | 0.88% | 0.056 | 0.059 | 0.0515 | 0 |
Apr 09 2024 | 0.057 | 0.001 | 1.79% | 0.0595 | 0.06 | 0.055 | 0 |
Apr 08 2024 | 0.056 | -0.0035 | -5.88% | 0.061 | 0.0615 | 0.0545 | 0 |
Apr 05 2024 | 0.0595 | 0.0095 | 19.00% | 0.0575 | 0.0595 | 0.0525 | 0 |
Apr 04 2024 | 0.05 | -0.0015 | -2.91% | 0.0545 | 0.055 | 0.05 | 0 |
Apr 03 2024 | 0.0515 | 0.00 | 0.00% | 0.0545 | 0.0545 | 0.0505 | 0 |
Apr 02 2024 | 0.0515 | 0.00 | 0.00% | 0.051 | 0.052 | 0.0495 | 0 |
Mar 28 2024 | 0.0515 | 0.0015 | 3.00% | 0.053 | 0.053 | 0.0485 | 0 |
Mar 27 2024 | 0.05 | 0.00 | 0.00% | 0.052 | 0.0525 | 0.049 | 0 |
Mar 26 2024 | 0.05 | 0.002 | 4.17% | 0.049 | 0.051 | 0.047 | 0 |
Mar 25 2024 | 0.048 | -0.0025 | -4.95% | 0.0495 | 0.051 | 0.0475 | 0 |
Mar 22 2024 | 0.0505 | -0.002 | -3.81% | 0.058 | 0.058 | 0.05 | 0 |
Mar 21 2024 | 0.0525 | 0.008 | 17.98% | 0.043 | 0.053 | 0.043 | 0 |
Mar 20 2024 | 0.0445 | -0.0095 | -17.59% | 0.0395 | 0.0475 | 0.0395 | 0 |
Mar 19 2024 | 0.054 | 0.001 | 1.89% | 0.056 | 0.059 | 0.054 | 0 |
Mar 18 2024 | 0.053 | -0.0065 | -10.92% | 0.06 | 0.0605 | 0.052 | 0 |