Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZU31 20240621 150 | P1ZU31 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 35.71% | 0.0095 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.008 | 0.016 | 0.0095 | 0.007 |
P1ZU31 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZU31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.009 | -0.0005 | -5.26% | 0.014 | 0.016 | 0.008 | 0 |
| May 21 2024 | 0.0095 | -0.0035 | -26.92% | 0.0185 | 0.0215 | 0.0095 | 0 |
| May 20 2024 | 0.013 | 0.0015 | 13.04% | 0.0165 | 0.0185 | 0.0125 | 0 |
| May 17 2024 | 0.0115 | -0.0035 | -23.33% | 0.02 | 0.0225 | 0.0115 | 0 |
| May 16 2024 | 0.015 | -0.0005 | -3.23% | 0.021 | 0.0235 | 0.014 | 0 |
| May 15 2024 | 0.0155 | 0.0015 | 10.71% | 0.0195 | 0.0205 | 0.0155 | 0 |
| May 14 2024 | 0.014 | -0.0055 | -28.21% | 0.0255 | 0.0265 | 0.014 | 0 |
| May 13 2024 | 0.0195 | -0.007 | -26.42% | 0.0305 | 0.0315 | 0.018 | 0 |
| May 10 2024 | 0.0265 | 0.004 | 17.78% | 0.027 | 0.0285 | 0.0225 | 0 |
| May 09 2024 | 0.0225 | -0.0005 | -2.17% | 0.0275 | 0.0305 | 0.0205 | 0 |
| May 08 2024 | 0.023 | 0.0055 | 31.43% | 0.025 | 0.034 | 0.0215 | 0 |
| May 07 2024 | 0.0175 | 0.0015 | 9.38% | 0.0205 | 0.025 | 0.0165 | 0 |
| May 06 2024 | 0.016 | -0.005 | -23.81% | 0.0235 | 0.025 | 0.0135 | 0 |
| May 03 2024 | 0.021 | -0.0025 | -10.64% | 0.0275 | 0.03 | 0.0175 | 0 |
| May 02 2024 | 0.0235 | 0.0025 | 11.90% | 0.028 | 0.0285 | 0.0205 | 0 |
| Apr 30 2024 | 0.021 | 0.0025 | 13.51% | 0.0245 | 0.0295 | 0.0175 | 58,000 |
| Apr 29 2024 | 0.0185 | -0.0215 | -53.75% | 0.0375 | 0.038 | 0.0185 | 61,000 |
| Apr 26 2024 | 0.04 | -0.0125 | -23.81% | 0.0425 | 0.0515 | 0.0355 | 7,681 |
| Apr 25 2024 | 0.0525 | -0.0135 | -20.45% | 0.0695 | 0.075 | 0.051 | 0 |
| Apr 24 2024 | 0.066 | -0.073 | -52.52% | 0.0735 | 0.086 | 0.055 | 0 |
| Apr 23 2024 | 0.139 | -0.0325 | -18.95% | 0.17 | 0.1705 | 0.1375 | 7,342 |
