Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZU49 20241220 27.5 | P1ZU49 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.1735 | 0.19 | 0.187 |
P1ZU49 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZU49 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.184 | 0.0215 | 13.23% | 0.179 | 0.184 | 0.169 | 0 |
May 22 2024 | 0.1625 | 0.0095 | 6.21% | 0.1585 | 0.168 | 0.1525 | 0 |
May 21 2024 | 0.153 | 0.0005 | 0.33% | 0.166 | 0.171 | 0.1505 | 0 |
May 20 2024 | 0.1525 | -0.0255 | -14.33% | 0.155 | 0.169 | 0.149 | 0 |
May 17 2024 | 0.178 | -0.02 | -10.10% | 0.1995 | 0.2055 | 0.1735 | 0 |
May 16 2024 | 0.198 | -0.0085 | -4.12% | 0.206 | 0.2115 | 0.1965 | 0 |
May 15 2024 | 0.2065 | -0.0295 | -12.50% | 0.233 | 0.241 | 0.2065 | 0 |
May 14 2024 | 0.236 | -0.009 | -3.67% | 0.2355 | 0.25 | 0.2295 | 0 |
May 13 2024 | 0.245 | -0.001 | -0.41% | 0.2485 | 0.2505 | 0.2375 | 0 |
May 10 2024 | 0.246 | 0.002 | 0.82% | 0.2355 | 0.251 | 0.2275 | 0 |
May 09 2024 | 0.244 | -0.0195 | -7.40% | 0.256 | 0.2655 | 0.241 | 0 |
May 08 2024 | 0.2635 | -0.0065 | -2.41% | 0.268 | 0.2835 | 0.2635 | 0 |
May 07 2024 | 0.27 | -0.003 | -1.10% | 0.274 | 0.283 | 0.2635 | 0 |
May 06 2024 | 0.273 | -0.043 | -13.61% | 0.286 | 0.2935 | 0.2695 | 0 |
May 03 2024 | 0.316 | 0.012 | 3.95% | 0.302 | 0.323 | 0.294 | 0 |
May 02 2024 | 0.304 | -0.007 | -2.25% | 0.307 | 0.327 | 0.299 | 0 |
Apr 30 2024 | 0.311 | 0.0305 | 10.87% | 0.298 | 0.317 | 0.294 | 0 |
Apr 29 2024 | 0.2805 | -0.009 | -3.11% | 0.281 | 0.293 | 0.273 | 0 |
Apr 26 2024 | 0.2895 | 0.0055 | 1.94% | 0.271 | 0.292 | 0.2675 | 0 |
Apr 25 2024 | 0.284 | -0.0025 | -0.87% | 0.2885 | 0.299 | 0.2745 | 0 |
Apr 24 2024 | 0.2865 | 0.00 | 0.00% | 0.281 | 0.30 | 0.281 | 0 |