Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZU56 20240621 32000 | P1ZU56 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0085 | 3.36% | 0.2615 | 14:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2615 | 0.2505 | 0.2755 | 0.253 |
P1ZU56 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZU56 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.2605 | -0.0135 | -4.93% | 0.277 | 0.277 | 0.254 | 0 |
| May 21 2024 | 0.274 | -0.023 | -7.74% | 0.291 | 0.291 | 0.2515 | 0 |
| May 20 2024 | 0.297 | -0.013 | -4.19% | 0.32 | 0.321 | 0.2965 | 0 |
| May 17 2024 | 0.31 | -0.001 | -0.32% | 0.302 | 0.315 | 0.302 | 0 |
| May 16 2024 | 0.311 | 0.003 | 0.97% | 0.317 | 0.317 | 0.304 | 0 |
| May 15 2024 | 0.308 | 0.0205 | 7.13% | 0.298 | 0.308 | 0.291 | 0 |
| May 14 2024 | 0.2875 | 0.0335 | 13.19% | 0.2525 | 0.29 | 0.252 | 0 |
| May 13 2024 | 0.254 | 0.016 | 6.72% | 0.247 | 0.2555 | 0.237 | 0 |
| May 10 2024 | 0.238 | 0.0315 | 15.25% | 0.215 | 0.248 | 0.214 | 15,000 |
| May 09 2024 | 0.2065 | 0.014 | 7.27% | 0.192 | 0.2065 | 0.18 | 0 |
| May 08 2024 | 0.1925 | -0.008 | -3.99% | 0.1985 | 0.2035 | 0.178 | 0 |
| May 07 2024 | 0.2005 | 0.0235 | 13.28% | 0.1885 | 0.2135 | 0.1865 | 100,000 |
| May 06 2024 | 0.177 | 0.029 | 19.59% | 0.155 | 0.1825 | 0.152 | 0 |
| May 03 2024 | 0.148 | -0.013 | -8.07% | 0.168 | 0.1725 | 0.1415 | 1,500 |
| May 02 2024 | 0.161 | -0.004 | -2.42% | 0.168 | 0.1795 | 0.158 | 2,500 |
| Apr 30 2024 | 0.165 | -0.0485 | -22.72% | 0.2105 | 0.217 | 0.161 | 105,000 |
| Apr 29 2024 | 0.2135 | 0.0055 | 2.64% | 0.224 | 0.224 | 0.204 | 0 |
| Apr 26 2024 | 0.208 | 0.023 | 12.43% | 0.204 | 0.214 | 0.1915 | 35,000 |
| Apr 25 2024 | 0.185 | -0.0275 | -12.94% | 0.206 | 0.215 | 0.165 | 36,000 |
| Apr 24 2024 | 0.2125 | -0.009 | -4.06% | 0.2475 | 0.2475 | 0.208 | 0 |
| Apr 23 2024 | 0.2215 | 0.0575 | 35.06% | 0.176 | 0.222 | 0.1735 | 14,682 |
