Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZUA6 20240621 40000 | P1ZUA6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.512 | 0.509 | 0.514 | 0.521 |
P1ZUA6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZUA6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.545 | 0.00 | 0.00% | 0.537 | 0.551 | 0.535 | 0 |
May 30 2024 | 0.545 | -0.026 | -4.55% | 0.59 | 0.59 | 0.544 | 0 |
May 29 2024 | 0.571 | 0.049 | 9.39% | 0.535 | 0.578 | 0.526 | 0 |
May 28 2024 | 0.522 | 0.007 | 1.36% | 0.51 | 0.532 | 0.503 | 0 |
May 27 2024 | 0.515 | -0.025 | -4.63% | 0.542 | 0.543 | 0.515 | 0 |
May 24 2024 | 0.54 | 0.001 | 0.19% | 0.569 | 0.569 | 0.537 | 0 |
May 23 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.551 | 0.525 | 0 |
May 22 2024 | 0.539 | 0.013 | 2.47% | 0.524 | 0.547 | 0.524 | 0 |
May 21 2024 | 0.526 | 0.024 | 4.78% | 0.509 | 0.547 | 0.509 | 0 |
May 20 2024 | 0.502 | 0.011 | 2.24% | 0.48 | 0.502 | 0.475 | 0 |
May 17 2024 | 0.491 | 0.002 | 0.41% | 0.498 | 0.498 | 0.485 | 0 |
May 16 2024 | 0.489 | -0.003 | -0.61% | 0.483 | 0.496 | 0.483 | 0 |
May 15 2024 | 0.492 | -0.02 | -3.91% | 0.502 | 0.509 | 0.492 | 0 |
May 14 2024 | 0.512 | -0.034 | -6.23% | 0.549 | 0.549 | 0.51 | 0 |
May 13 2024 | 0.546 | -0.017 | -3.02% | 0.554 | 0.564 | 0.545 | 0 |
May 10 2024 | 0.563 | -0.03 | -5.06% | 0.587 | 0.587 | 0.553 | 0 |
May 09 2024 | 0.593 | -0.017 | -2.79% | 0.611 | 0.623 | 0.593 | 0 |
May 08 2024 | 0.61 | 0.01 | 1.67% | 0.604 | 0.625 | 0.598 | 0 |
May 07 2024 | 0.60 | -0.026 | -4.15% | 0.614 | 0.616 | 0.587 | 0 |
May 06 2024 | 0.626 | -0.03 | -4.57% | 0.65 | 0.654 | 0.619 | 0 |
May 03 2024 | 0.656 | 0.011 | 1.71% | 0.637 | 0.666 | 0.631 | 0 |