Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZUC2 20240920 35500 | P1ZUC2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.129 | 0.102 | 0.1305 | 0.101 | 0.121 |
P1ZUC2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZUC2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1055 | 0.001 | 0.96% | 0.129 | 0.1305 | 0.102 | 4,000 |
May 23 2024 | 0.1045 | 0.001 | 0.97% | 0.1035 | 0.115 | 0.0925 | 27,000 |
May 22 2024 | 0.1035 | 0.009 | 9.52% | 0.0945 | 0.1105 | 0.092 | 310,000 |
May 21 2024 | 0.0945 | 0.021 | 28.57% | 0.0835 | 0.1115 | 0.0805 | 2,000 |
May 20 2024 | 0.0735 | 0.034 | 86.08% | 0.0575 | 0.076 | 0.055 | 14,593 |
May 17 2024 | 0.0395 | 0.0025 | 6.76% | 0.05 | 0.05 | 0.032 | 10,735 |
May 16 2024 | 0.037 | -0.007 | -15.91% | 0.0285 | 0.053 | 0.0285 | 56,000 |
May 15 2024 | 0.044 | -0.031 | -41.33% | 0.069 | 0.072 | 0.043 | 11,858 |
May 14 2024 | 0.075 | -0.036 | -32.43% | 0.1135 | 0.114 | 0.0715 | 0 |
May 13 2024 | 0.111 | -0.012 | -9.76% | 0.1185 | 0.1275 | 0.11 | 21,000 |
May 10 2024 | 0.123 | -0.0315 | -20.39% | 0.147 | 0.147 | 0.1165 | 10,800 |
May 09 2024 | 0.1545 | -0.0135 | -8.04% | 0.168 | 0.1815 | 0.1535 | 3,700 |
May 08 2024 | 0.168 | 0.009 | 5.66% | 0.1635 | 0.182 | 0.157 | 600 |
May 07 2024 | 0.159 | -0.0245 | -13.35% | 0.1735 | 0.1735 | 0.1455 | 1,200 |
May 06 2024 | 0.1835 | -0.0265 | -12.62% | 0.2055 | 0.208 | 0.177 | 15,000 |
May 03 2024 | 0.21 | 0.0085 | 4.22% | 0.1935 | 0.2165 | 0.1875 | 1,000 |
May 02 2024 | 0.2015 | 0.0065 | 3.33% | 0.1965 | 0.206 | 0.1815 | 0 |
Apr 30 2024 | 0.195 | 0.047 | 31.76% | 0.1515 | 0.1985 | 0.146 | 2,000 |
Apr 29 2024 | 0.148 | -0.0045 | -2.95% | 0.14 | 0.16 | 0.1375 | 0 |
Apr 26 2024 | 0.1525 | -0.0265 | -14.80% | 0.161 | 0.1705 | 0.1445 | 13,000 |